META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:230.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.20 | +0.10 | +0.28% | 38 | 8,113 | 2023-06-16 | 0.08 | -0.03 | -27.27% | 344 | 7,159 |
| 35.33 | -0.58 | -1.62% | 8 | 60 | 2023-06-23 | 0.21 | -0.08 | -27.59% | 42 | 919 |
| 36.90 | -1.57 | -4.08% | 1 | 20 | 2023-06-30 | 0.50 | -0.03 | -5.66% | 97 | 2,855 |
| 36.85 | 0.00 | - | 1 | 12 | 2023-07-07 | 0.75 | -0.02 | -2.60% | 3 | 171 |
| 37.75 | +0.36 | +0.96% | 1 | 9 | 2023-07-14 | 1.08 | -0.02 | -1.82% | 11 | 68 |
| 37.20 | -0.78 | -2.05% | 13 | 22,582 | 2023-07-21 | 1.37 | -0.11 | -7.43% | 271 | 22,927 |
| 42.44 | -0.29 | -0.68% | 75 | 2,224 | 2023-08-18 | 5.50 | +0.05 | +0.92% | 120 | 2,193 |
| 45.15 | +0.13 | +0.29% | 5 | 3,505 | 2023-09-15 | 6.95 | 0.00 | - | 225 | 1,264 |
| 48.53 | +0.68 | +1.42% | 1 | 893 | 2023-10-20 | 9.00 | +0.22 | +2.51% | 1 | 1,377 |
| 53.75 | 0.00 | - | 2 | 549 | 2023-11-17 | 11.55 | 0.00 | - | 759 | 1,860 |
| 54.75 | 0.00 | - | 5 | 103 | 2023-12-15 | 13.00 | 0.00 | - | 7 | 866 |
| 56.21 | -0.69 | -1.21% | 9 | 17,282 | 2024-01-19 | 14.30 | -0.16 | -1.11% | 53 | 6,334 |
| 67.02 | 0.00 | - | 100 | 559 | 2024-02-16 | 16.41 | +0.05 | +0.31% | 13 | 581 |
| 62.84 | -1.51 | -2.35% | 2 | 289 | 2024-03-15 | 15.63 | 0.00 | - | 17 | 725 |
| 67.75 | +2.95 | +4.55% | 2 | 6,208 | 2024-06-21 | 20.45 | 0.00 | - | 4 | 4,922 |
| 80.40 | +1.50 | +1.90% | 1 | 2,050 | 2025-01-17 | 27.60 | +0.05 | +0.18% | 34 | 951 |
| 87.85 | 0.00 | - | 2 | 2,546 | 2025-06-20 | 30.00 | 0.00 | - | 2 | 2,483 |
| 92.30 | 0.00 | - | 4 | 232 | 2025-12-19 | 35.55 | +0.40 | +1.14% | 10 | 309 |
