Deutsche Märkte schließen in 5 Stunden 12 Minuten
DAX
17.987,00 -101,70 (-0,56%) Euro Stoxx 50
4.965,93 -23,95 (-0,48%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.336,90 -1,50 (-0,06%) EUR/USD
1,0732 +0,0031 (+0,29%) Bitcoin EUR
59.426,86 -2.430,94 (-3,93%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:230.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 4 | 0 |
| 265.96 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 6 | 0 |
| 267.01 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 10 | 0 |
| 264.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.23 | 0.00 | - | 1 | 0 |
| 253.33 | 0.00 | - | 14 | 0 | 2024-08-16 | 0.46 | 0.00 | - | 1 | 0 |
| 301.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.81 | 0.00 | - | 1 | 0 |
| 265.64 | 0.00 | - | - | 1 | 2024-10-18 | 0.91 | 0.00 | - | 2 | 0 |
| 285.68 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.34 | 0.00 | - | 1 | 0 |
| 258.71 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.13 | 0.00 | - | 10 | 0 |
| 272.00 | 0.00 | - | 4 | 0 | 2025-01-17 | 2.20 | 0.00 | - | 11 | 0 |
| 284.00 | 0.00 | - | - | 0 | 2025-03-21 | 3.02 | 0.00 | - | 1 | 0 |
| 275.00 | 0.00 | - | 4 | 0 | 2025-06-20 | 4.75 | 0.00 | - | 3 | 0 |
| 144.95 | 0.00 | - | 2 | 12 | 2025-09-19 | 8.16 | 0.00 | - | 1 | 0 |
| 272.53 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.85 | 0.00 | - | 31 | 0 |
| 314.58 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.08 | 0.00 | - | 1 | 0 |
| 275.80 | 0.00 | - | 4 | 0 | 2026-06-18 | 9.30 | 0.00 | - | 2 | 0 |
| 304.08 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
