META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:220.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.69 | -0.41 | -0.91% | 130 | 14,081 | 2023-06-16 | 0.04 | -0.02 | -33.33% | 193 | 8,596 |
| 45.07 | -0.64 | -1.40% | 3 | 70 | 2023-06-23 | 0.13 | -0.02 | -13.33% | 179 | 415 |
| 47.73 | 0.00 | - | 17 | 35 | 2023-06-30 | 0.24 | -0.05 | -17.24% | 608 | 2,190 |
| 46.97 | 0.00 | - | 7 | 10 | 2023-07-07 | 0.40 | 0.00 | - | 16 | 279 |
| - | - | - | - | - | 2023-07-14 | 0.57 | -0.04 | -6.56% | 16 | 79 |
| 48.00 | +0.62 | +1.31% | 1 | 4,962 | 2023-07-21 | 0.82 | -0.04 | -4.65% | 296 | 3,751 |
| 53.10 | +2.49 | +4.92% | 2 | 728 | 2023-08-18 | 3.69 | -0.06 | -1.60% | 45 | 3,968 |
| 52.56 | -0.85 | -1.59% | 27 | 4,645 | 2023-09-15 | 4.85 | -0.20 | -3.96% | 83 | 2,733 |
| 56.55 | +0.56 | +1.00% | 2 | 991 | 2023-10-20 | 6.20 | -0.40 | -6.06% | 1 | 665 |
| 59.51 | +2.87 | +5.07% | 6 | 2,156 | 2023-11-17 | 9.15 | -0.15 | -1.61% | 20 | 1,857 |
| 61.16 | +0.01 | +0.02% | 3 | 988 | 2023-12-15 | 10.40 | 0.00 | - | 1 | 335 |
| 63.29 | -0.50 | -0.78% | 43 | 10,065 | 2024-01-19 | 11.67 | +0.14 | +1.21% | 30 | 5,989 |
| 69.95 | 0.00 | - | 1 | 292 | 2024-02-16 | 13.54 | +0.24 | +1.80% | 21 | 242 |
| 67.86 | 0.00 | - | 3 | 434 | 2024-03-15 | 14.15 | +0.40 | +2.91% | 6 | 766 |
| 75.19 | -0.32 | -0.42% | 6 | 1,405 | 2024-06-21 | 17.75 | +0.40 | +2.31% | 126 | 1,059 |
| 84.40 | -1.99 | -2.30% | 38 | 1,791 | 2025-01-17 | 23.80 | -0.15 | -0.63% | 37 | 1,066 |
| 91.25 | -0.30 | -0.33% | 244 | 208 | 2025-06-20 | 27.85 | -1.55 | -5.27% | 1 | 134 |
| 98.15 | -3.00 | -2.97% | 21 | 179 | 2025-12-19 | 31.40 | -0.30 | -0.95% | 14 | 170 |
