Deutsche Märkte öffnen in 4 Stunden 9 Minuten
Nikkei 225
33.453,39 +45,00 (+0,13%) Dow Jones 30
35.416,98 +83,51 (+0,24%) Bitcoin EUR
34.479,00 +738,05 (+2,19%) CMC Crypto 200
784,08 +19,39 (+2,54%) Nasdaq Compositive
14.281,76 +40,73 (+0,29%) S&P 500
4.554,89 +4,46 (+0,10%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:220.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.48 | -1.62 | -1.37% | 2 | 56 | 2023-12-01 | 0.03 | 0.00 | - | 50 | 359 |
| 85.17 | 0.00 | - | - | 3 | 2023-12-08 | 0.03 | 0.00 | - | 27 | 157 |
| 116.74 | -1.66 | -1.40% | 1 | 1,067 | 2023-12-15 | 0.01 | -0.01 | -50.00% | 2 | 2,149 |
| - | - | - | - | - | 2023-12-22 | 0.07 | 0.00 | - | - | 700 |
| 114.23 | 0.00 | - | - | 3 | 2023-12-29 | 0.05 | 0.00 | - | 1 | 30 |
| 117.45 | -3.70 | -3.05% | 5 | 10,712 | 2024-01-19 | 0.14 | +0.02 | +16.67% | 5 | 6,839 |
| 119.79 | -1.73 | -1.42% | 1 | 349 | 2024-02-16 | 0.65 | 0.00 | - | 33 | 3,780 |
| 126.15 | 0.00 | - | 1 | 491 | 2024-03-15 | 0.98 | 0.00 | - | 3 | 923 |
| 122.46 | +6.84 | +5.92% | 1 | 104 | 2024-04-19 | 1.63 | 0.00 | - | 2 | 72 |
| 129.80 | 0.00 | - | 1 | 11 | 2024-05-17 | 2.58 | 0.00 | - | 5 | 44 |
| 125.64 | 0.00 | - | 1 | 1,363 | 2024-06-21 | 3.27 | 0.00 | - | 3 | 1,815 |
| 128.01 | 0.00 | - | 4 | 85 | 2024-09-20 | 5.40 | -0.11 | -2.00% | 4 | 2,067 |
| 136.65 | 0.00 | - | 8 | 2,383 | 2025-01-17 | 8.20 | -0.17 | -2.03% | 1 | 2,642 |
| 142.05 | 0.00 | - | 6 | 364 | 2025-06-20 | 12.15 | +0.60 | +5.19% | 241 | 393 |
| 152.20 | 0.00 | - | 4 | 13 | 2025-09-19 | 22.90 | 0.00 | - | - | 1 |
| 154.90 | 0.00 | - | 1 | 261 | 2025-12-19 | 15.69 | +0.19 | +1.23% | 1 | 692 |
| 155.50 | 0.00 | - | 5 | 47 | 2026-01-16 | 16.07 | -0.03 | -0.19% | 3 | 112 |
