META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:220.00
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
44.69-0.41-0.91%13014,0812023-06-160.04-0.02-33.33%1938,596
45.07-0.64-1.40%3702023-06-230.13-0.02-13.33%179415
47.730.00-17352023-06-300.24-0.05-17.24%6082,190
46.970.00-7102023-07-070.400.00-16279
-----2023-07-140.57-0.04-6.56%1679
48.00+0.62+1.31%14,9622023-07-210.82-0.04-4.65%2963,751
53.10+2.49+4.92%27282023-08-183.69-0.06-1.60%453,968
52.56-0.85-1.59%274,6452023-09-154.85-0.20-3.96%832,733
56.55+0.56+1.00%29912023-10-206.20-0.40-6.06%1665
59.51+2.87+5.07%62,1562023-11-179.15-0.15-1.61%201,857
61.16+0.01+0.02%39882023-12-1510.400.00-1335
63.29-0.50-0.78%4310,0652024-01-1911.67+0.14+1.21%305,989
69.950.00-12922024-02-1613.54+0.24+1.80%21242
67.860.00-34342024-03-1514.15+0.40+2.91%6766
75.19-0.32-0.42%61,4052024-06-2117.75+0.40+2.31%1261,059
84.40-1.99-2.30%381,7912025-01-1723.80-0.15-0.63%371,066
91.25-0.30-0.33%2442082025-06-2027.85-1.55-5.27%1134
98.15-3.00-2.97%211792025-12-1931.40-0.30-0.95%14170