Deutsche Märkte schließen in 4 Stunden
DAX
17.696,38 -141,02 (-0,79%) Euro Stoxx 50
4.908,47 -28,10 (-0,57%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.389,50 -8,50 (-0,35%) EUR/USD
1,0653 +0,0007 (+0,06%) Bitcoin EUR
60.868,71 +1.746,54 (+2,95%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:220.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 284.20 | 0.00 | - | 4 | 236 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 118 |
| - | - | - | - | - | 2024-04-26 | 0.03 | 0.00 | - | - | 1 |
| 299.35 | 0.00 | - | - | 1 | 2024-05-03 | 0.02 | 0.00 | - | 1 | 1 |
| 275.60 | 0.00 | - | 1 | 53 | 2024-05-17 | 0.04 | 0.00 | - | 4 | 271 |
| 286.86 | 0.00 | - | 1 | 1,120 | 2024-06-21 | 0.12 | 0.00 | - | 152 | 1,956 |
| 297.97 | 0.00 | - | 2 | 9 | 2024-07-19 | 0.23 | 0.00 | - | 1 | 74 |
| 285.55 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.32 | 0.00 | - | 5 | 1,011 |
| 304.64 | 0.00 | - | 1 | 148 | 2024-09-20 | 0.50 | 0.00 | - | 10 | 2,131 |
| - | - | - | - | - | 2024-10-18 | 1.16 | 0.00 | - | 14 | 17 |
| - | - | - | - | - | 2024-11-15 | 1.09 | 0.00 | - | 2 | 5 |
| 261.51 | 0.00 | - | 4 | 29 | 2024-12-20 | 1.22 | 0.00 | - | 5 | 61 |
| 286.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.84 | 0.00 | - | 1 | 2,616 |
| 289.73 | 0.00 | - | 1 | 3 | 2025-03-21 | 2.38 | 0.00 | - | 1 | 6 |
| 316.01 | 0.00 | - | 2 | 194 | 2025-06-20 | 3.70 | 0.00 | - | 1 | 481 |
| 307.52 | 0.00 | - | 20 | 33 | 2025-09-19 | 4.80 | 0.00 | - | 1 | 11 |
| 327.82 | 0.00 | - | 6 | 254 | 2025-12-19 | 6.66 | 0.00 | - | 12 | 693 |
| 312.20 | 0.00 | - | 1 | 123 | 2026-01-16 | 5.80 | 0.00 | - | 1 | 277 |
| 311.36 | 0.00 | - | 9 | 41 | 2026-06-18 | 8.50 | 0.00 | - | 1 | 12 |
| 331.50 | 0.00 | - | - | 2 | 2026-12-18 | 10.00 | 0.00 | - | 2 | 4 |
