Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
40.807,54 +64,69 (+0,16%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:215.00
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.05 | 0.00 | - | 1 | 915 | 2023-12-15 | 0.01 | 0.00 | - | 4 | 1,121 |
| 127.47 | 0.00 | - | 1 | 2 | 2023-12-22 | 0.03 | 0.00 | - | 1 | 101 |
| 117.51 | +7.83 | +7.14% | 1 | 2 | 2023-12-29 | 0.05 | 0.00 | - | 50 | 71 |
| - | - | - | - | - | 2024-01-05 | 0.06 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-01-12 | 0.08 | 0.00 | - | 2 | 4 |
| 113.30 | 0.00 | - | 2 | 18 | 2024-01-19 | 0.14 | 0.00 | - | 6 | 687 |
| 114.70 | 0.00 | - | 4 | 205 | 2024-02-16 | 0.58 | -0.05 | -7.94% | 1 | 1,266 |
| 116.57 | 0.00 | - | 2 | 77 | 2024-03-15 | 1.23 | 0.00 | - | 1 | 344 |
| 131.63 | 0.00 | - | 1 | 122 | 2024-04-19 | 1.90 | 0.00 | - | 7 | 43 |
| 109.65 | 0.00 | - | 1 | 4 | 2024-05-17 | 2.80 | 0.00 | - | 1 | 77 |
| 127.04 | +13.98 | +12.37% | 2 | 865 | 2024-06-21 | 2.97 | -0.13 | -4.19% | 1 | 1,553 |
| 117.26 | 0.00 | - | 2 | 71 | 2024-09-20 | 5.90 | 0.00 | - | 5 | 230 |
| 136.85 | 0.00 | - | 8 | 345 | 2025-06-20 | 11.70 | 0.00 | - | 1 | 58 |
| 135.80 | 0.00 | - | 4 | 5 | 2025-09-19 | 14.30 | 0.00 | - | - | 11 |
| 150.36 | 0.00 | - | 2 | 286 | 2025-12-19 | 17.30 | 0.00 | - | 4 | 606 |
