META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:215.00
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
49.94-0.13-0.26%3305,5572023-06-160.04-0.01-20.00%4574,470
50.99-6.01-10.54%4202023-06-230.11+0.01+10.00%20216
53.300.00-1102023-06-300.20-0.02-9.09%15320
46.210.00-182023-07-070.28-0.13-31.71%150
62.250.00-112023-07-140.450.00-222
51.55+0.04+0.08%103,1202023-07-210.60-0.05-7.69%452,725
54.67-0.81-1.46%12652023-08-183.05-0.06-1.93%2104,395
57.71+1.10+1.94%32,8322023-09-154.10-0.07-1.68%114,100
57.55+0.33+0.58%14882023-10-205.67+0.02+0.35%8495
63.18-1.17-1.82%12932023-11-178.30+0.45+5.73%8792
62.220.00-58422023-12-159.16+0.16+1.78%1397
69.32-6.93-9.09%11562024-02-1612.21-0.89-6.79%20393
78.820.00-1462024-03-1512.400.00-5268
73.200.00-659042024-06-2116.700.00-11,140
94.80+0.10+0.11%23242025-06-2024.750.00-247
101.10-0.90-0.88%71302025-12-1929.75+1.50+5.31%24624