META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:215.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META230602C002150002023-05-26 2:49PM EDT2023-06-0246.700.000.000.00-202230.00%
META230609C002150002023-05-26 12:53PM EDT2023-06-0944.610.000.000.00-1770.00%
META230616C002150002023-05-26 3:58PM EDT2023-06-1648.180.000.000.00-3426,3240.00%
META230623C002150002023-05-26 3:56PM EDT2023-06-2348.400.000.000.00-2140.00%
META230630C002150002023-05-25 9:35AM EDT2023-06-3041.000.000.000.00-580.00%
META230721C002150002023-05-26 3:29PM EDT2023-07-2150.220.000.000.00-113,1380.00%
META230818C002150002023-05-26 3:43PM EDT2023-08-1854.100.000.000.00-93170.00%
META230915C002150002023-05-26 3:57PM EDT2023-09-1556.430.000.000.00-22,8640.00%
META231020C002150002023-05-25 12:46PM EDT2023-10-2052.900.000.000.00-54790.00%
META231117C002150002023-05-26 1:05PM EDT2023-11-1760.350.000.000.00-12790.00%
META231215C002150002023-05-23 11:21AM EDT2023-12-1554.650.000.000.00-38520.00%
META240216C002150002023-05-24 10:09AM EDT2024-02-1656.510.000.000.00-11560.00%
META240315C002150002023-05-25 11:01AM EDT2024-03-1563.040.000.000.00-1480.00%
META240621C002150002023-05-26 11:23AM EDT2024-06-2172.500.000.000.00-128860.00%
META250620C002150002023-05-26 3:42PM EDT2025-06-2092.220.000.000.00-343180.00%
META251219C002150002023-05-26 2:09PM EDT2025-12-1997.000.000.000.00-51090.00%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META230602P002150002023-05-26 3:58PM EDT2023-06-020.020.000.000.00-16576750.00%
META230609P002150002023-05-26 3:24PM EDT2023-06-090.150.000.000.00-1,0541,38125.00%
META230616P002150002023-05-26 3:58PM EDT2023-06-160.320.000.000.00-3996,00625.00%
META230623P002150002023-05-26 3:56PM EDT2023-06-230.500.000.000.00-9519112.50%
META230630P002150002023-05-26 3:53PM EDT2023-06-300.750.000.000.00-8627712.50%
META230707P002150002023-05-26 3:43PM EDT2023-07-070.940.000.000.00-8512.50%
META230721P002150002023-05-26 3:43PM EDT2023-07-211.620.000.000.00-3462,66912.50%
META230818P002150002023-05-26 3:37PM EDT2023-08-184.600.000.000.00-1122,9266.25%
META230915P002150002023-05-26 3:59PM EDT2023-09-155.780.000.000.00-244,1286.25%
META231020P002150002023-05-26 3:34PM EDT2023-10-207.400.000.000.00-2155246.25%
META231117P002150002023-05-26 1:07PM EDT2023-11-1710.100.000.000.00-107806.25%
META231215P002150002023-05-26 12:28PM EDT2023-12-1511.400.000.000.00-53336.25%
META240216P002150002023-05-26 3:01PM EDT2024-02-1613.700.000.000.00-353866.25%
META240315P002150002023-05-26 12:28PM EDT2024-03-1515.000.000.000.00-182656.25%
META240621P002150002023-05-26 11:02AM EDT2024-06-2118.550.000.000.00-1876803.13%
META250620P002150002023-05-26 10:06AM EDT2025-06-2029.020.000.000.00-2433.13%
META251219P002150002023-05-19 1:42PM EDT2025-12-1934.000.000.000.00-2293.13%