Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
299,73+0,77 (+0,26%)
Ab 12:11PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:215.00
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META230929C002150002023-09-27 9:53AM EDT2023-09-2985.6084.6085.70+0.94+1.11%12188.77%
META231006C002150002023-09-05 10:57AM EDT2023-10-0685.2784.4085.800.00-22101.32%
META231013C002150002023-09-22 9:30AM EDT2023-10-1384.8685.2585.750.00-1488.01%
META231020C002150002023-09-27 10:49AM EDT2023-10-2085.9585.6586.15+1.50+1.78%149080.40%
META231027C002150002023-09-22 12:00PM EDT2023-10-2787.8785.9087.850.00-1381.02%
META231117C002150002023-09-26 3:41PM EDT2023-11-1787.2687.5588.200.00-150269.01%
META231215C002150002023-09-22 10:37AM EDT2023-12-1594.5889.0090.050.00-184862.84%
META240216C002150002023-09-15 11:32AM EDT2024-02-1698.0093.5094.750.00-219059.18%
META240315C002150002023-09-27 9:35AM EDT2024-03-1595.8795.4595.95+1.70+1.81%15957.49%
META240621C002150002023-09-25 2:23PM EDT2024-06-21100.81101.20102.300.00-291155.40%
META240920C002150002023-09-25 3:54PM EDT2024-09-20106.85107.25108.150.00-52655.43%
META250620C002150002023-09-22 12:03PM EDT2025-06-20123.23121.75122.750.00-132554.98%
META251219C002150002023-09-26 12:45PM EDT2025-12-19129.60130.10131.400.00-227655.09%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META230929P002150002023-09-25 11:14AM EDT2023-09-290.010.000.000.00-2065550.00%
META231006P002150002023-09-25 2:31PM EDT2023-10-060.030.000.030.00-197668.75%
META231013P002150002023-09-26 2:52PM EDT2023-10-130.070.060.08-0.02-22.22%215561.91%
META231020P002150002023-09-27 9:58AM EDT2023-10-200.150.150.15-0.01-6.25%583357.13%
META231027P002150002023-09-27 10:14AM EDT2023-10-270.570.520.560.00-26461.04%
META231117P002150002023-09-27 11:43AM EDT2023-11-171.141.121.13-0.01-0.87%11,35954.09%
META231215P002150002023-09-26 12:44PM EDT2023-12-151.741.701.740.00-111,09947.95%
META240216P002150002023-09-27 10:44AM EDT2024-02-164.104.054.150.00-21,16644.98%
META240315P002150002023-09-27 11:14AM EDT2024-03-154.854.855.00-0.10-2.02%130043.53%
META240621P002150002023-09-25 10:33AM EDT2024-06-218.057.958.150.00-11,47640.92%
META240920P002150002023-09-26 1:42PM EDT2024-09-2011.2010.8011.000.00-2019239.67%
META250620P002150002023-09-14 3:41PM EDT2025-06-2016.6518.2519.000.00-17838.06%
META251219P002150002023-09-27 11:02AM EDT2025-12-1922.5522.5023.00+0.20+0.89%261136.88%