META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:215.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230602C00215000 | 2023-05-26 2:49PM EDT | 2023-06-02 | 46.70 | 0.00 | 0.00 | 0.00 | - | 20 | 223 | 0.00% |
| META230609C00215000 | 2023-05-26 12:53PM EDT | 2023-06-09 | 44.61 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| META230616C00215000 | 2023-05-26 3:58PM EDT | 2023-06-16 | 48.18 | 0.00 | 0.00 | 0.00 | - | 342 | 6,324 | 0.00% |
| META230623C00215000 | 2023-05-26 3:56PM EDT | 2023-06-23 | 48.40 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| META230630C00215000 | 2023-05-25 9:35AM EDT | 2023-06-30 | 41.00 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| META230721C00215000 | 2023-05-26 3:29PM EDT | 2023-07-21 | 50.22 | 0.00 | 0.00 | 0.00 | - | 11 | 3,138 | 0.00% |
| META230818C00215000 | 2023-05-26 3:43PM EDT | 2023-08-18 | 54.10 | 0.00 | 0.00 | 0.00 | - | 9 | 317 | 0.00% |
| META230915C00215000 | 2023-05-26 3:57PM EDT | 2023-09-15 | 56.43 | 0.00 | 0.00 | 0.00 | - | 2 | 2,864 | 0.00% |
| META231020C00215000 | 2023-05-25 12:46PM EDT | 2023-10-20 | 52.90 | 0.00 | 0.00 | 0.00 | - | 5 | 479 | 0.00% |
| META231117C00215000 | 2023-05-26 1:05PM EDT | 2023-11-17 | 60.35 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 0.00% |
| META231215C00215000 | 2023-05-23 11:21AM EDT | 2023-12-15 | 54.65 | 0.00 | 0.00 | 0.00 | - | 3 | 852 | 0.00% |
| META240216C00215000 | 2023-05-24 10:09AM EDT | 2024-02-16 | 56.51 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
| META240315C00215000 | 2023-05-25 11:01AM EDT | 2024-03-15 | 63.04 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| META240621C00215000 | 2023-05-26 11:23AM EDT | 2024-06-21 | 72.50 | 0.00 | 0.00 | 0.00 | - | 12 | 886 | 0.00% |
| META250620C00215000 | 2023-05-26 3:42PM EDT | 2025-06-20 | 92.22 | 0.00 | 0.00 | 0.00 | - | 34 | 318 | 0.00% |
| META251219C00215000 | 2023-05-26 2:09PM EDT | 2025-12-19 | 97.00 | 0.00 | 0.00 | 0.00 | - | 5 | 109 | 0.00% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230602P00215000 | 2023-05-26 3:58PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 165 | 767 | 50.00% |
| META230609P00215000 | 2023-05-26 3:24PM EDT | 2023-06-09 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,054 | 1,381 | 25.00% |
| META230616P00215000 | 2023-05-26 3:58PM EDT | 2023-06-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 399 | 6,006 | 25.00% |
| META230623P00215000 | 2023-05-26 3:56PM EDT | 2023-06-23 | 0.50 | 0.00 | 0.00 | 0.00 | - | 95 | 191 | 12.50% |
| META230630P00215000 | 2023-05-26 3:53PM EDT | 2023-06-30 | 0.75 | 0.00 | 0.00 | 0.00 | - | 86 | 277 | 12.50% |
| META230707P00215000 | 2023-05-26 3:43PM EDT | 2023-07-07 | 0.94 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 12.50% |
| META230721P00215000 | 2023-05-26 3:43PM EDT | 2023-07-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 346 | 2,669 | 12.50% |
| META230818P00215000 | 2023-05-26 3:37PM EDT | 2023-08-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 112 | 2,926 | 6.25% |
| META230915P00215000 | 2023-05-26 3:59PM EDT | 2023-09-15 | 5.78 | 0.00 | 0.00 | 0.00 | - | 24 | 4,128 | 6.25% |
| META231020P00215000 | 2023-05-26 3:34PM EDT | 2023-10-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 215 | 524 | 6.25% |
| META231117P00215000 | 2023-05-26 1:07PM EDT | 2023-11-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 10 | 780 | 6.25% |
| META231215P00215000 | 2023-05-26 12:28PM EDT | 2023-12-15 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 333 | 6.25% |
| META240216P00215000 | 2023-05-26 3:01PM EDT | 2024-02-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 35 | 386 | 6.25% |
| META240315P00215000 | 2023-05-26 12:28PM EDT | 2024-03-15 | 15.00 | 0.00 | 0.00 | 0.00 | - | 18 | 265 | 6.25% |
| META240621P00215000 | 2023-05-26 11:02AM EDT | 2024-06-21 | 18.55 | 0.00 | 0.00 | 0.00 | - | 187 | 680 | 3.13% |
| META250620P00215000 | 2023-05-26 10:06AM EDT | 2025-06-20 | 29.02 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 3.13% |
| META251219P00215000 | 2023-05-19 1:42PM EDT | 2025-12-19 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 3.13% |
