Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
178,34+9,81 (+5,82%)
Börsenschluss: 04:00PM EDT
178,20 -0,14 (-0,08%)
Nachbörse: 04:29PM EDT
In the money
Anzeigen:ListeStellage
Strike:215.00
Callsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220812C002150002022-08-10 3:48PM EDT2022-08-120.010.000.010.00-2844868.75%
META220819C002150002022-08-10 3:57PM EDT2022-08-190.110.110.12+0.03+37.50%6737,38453.91%
META220826C002150002022-08-10 3:57PM EDT2022-08-260.270.270.29+0.13+92.86%1641,22348.15%
META220902C002150002022-08-10 3:54PM EDT2022-09-020.460.460.49+0.21+84.00%13531644.82%
META220909C002150002022-08-10 2:13PM EDT2022-09-090.600.630.68+0.29+93.55%3825442.29%
META220916C002150002022-08-10 3:49PM EDT2022-09-160.910.910.95+0.41+82.00%3126,45041.31%
META220923C002150002022-08-10 1:44PM EDT2022-09-231.221.141.28+0.58+90.63%4830440.96%
META221021C002150002022-08-10 3:58PM EDT2022-10-212.722.682.76+1.21+80.13%2321,48340.44%
META221118C002150002022-08-10 12:15PM EDT2022-11-186.055.555.75+2.50+70.42%183,40545.33%
META221216C002150002022-08-10 10:12AM EDT2022-12-166.717.007.20+1.81+36.94%31,06544.27%
META230317C002150002022-08-10 12:07PM EDT2023-03-1713.1512.6512.85+3.64+38.28%2315345.28%
META230915C002150002022-08-10 3:16PM EDT2023-09-1521.6521.8022.20+4.20+24.07%320546.40%
META240621C002150002022-08-10 9:37AM EDT2024-06-2131.0533.0033.70+3.17+11.37%13147.47%
Putsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220812P002150002022-08-10 10:23AM EDT2022-08-1237.9536.6037.30-8.45-18.21%131114.55%
META220819P002150002022-08-10 2:46PM EDT2022-08-1937.2536.4036.90-9.85-20.91%571,19860.74%
META220826P002150002022-08-10 11:47AM EDT2022-08-2636.8536.4537.00-11.05-23.07%1649.56%
META220902P002150002022-08-08 10:34AM EDT2022-09-0240.5536.8537.050.00--1042.82%
META220909P002150002022-07-28 2:09PM EDT2022-09-0956.7336.9537.200.00--140.26%
META220916P002150002022-08-10 11:01AM EDT2022-09-1636.4537.1537.40-8.36-18.66%65,21138.97%
META221021P002150002022-08-10 3:35PM EDT2022-10-2138.8038.4038.65-9.35-19.42%102,19836.46%
META221118P002150002022-08-09 9:55AM EDT2022-11-1849.6040.7041.050.00-71,40340.66%
META221216P002150002022-08-10 11:53AM EDT2022-12-1641.5441.7042.10-7.61-15.48%133439.21%
META230317P002150002022-08-10 1:42PM EDT2023-03-1745.6545.6546.00-4.25-8.52%314938.37%
META230915P002150002022-07-18 11:27AM EDT2023-09-1559.8051.4051.900.00-2236.89%
META240621P002150002022-08-01 9:32AM EDT2024-06-2168.9757.7558.450.00-12435.24%