Deutsche Märkte öffnen in 2 Stunden 53 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
186,06-0,47 (-0,25%)
Börsenschluss: 04:00PM EST
186,52 +0,46 (+0,25%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:215.00
Callsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META230210C002150002023-02-06 3:59PM EST2023-02-100.110.100.13-0.18-62.07%6,6515,86968.36%
META230217C002150002023-02-06 3:59PM EST2023-02-170.450.410.46-0.41-47.67%1,1262,82152.44%
META230224C002150002023-02-06 3:53PM EST2023-02-240.810.750.82-0.40-33.06%25751747.44%
META230303C002150002023-02-06 3:41PM EST2023-03-031.251.151.24-0.48-27.75%10842244.92%
META230310C002150002023-02-06 3:59PM EST2023-03-101.691.611.71-0.74-30.45%7132343.68%
META230317C002150002023-02-06 3:59PM EST2023-03-172.192.152.23-0.44-16.73%1,5733,20843.10%
META230324C002150002023-02-06 3:31PM EST2023-03-242.602.472.88-1.00-27.78%794043.41%
META230421C002150002023-02-06 3:54PM EST2023-04-214.604.404.55-0.35-7.07%4781,80140.96%
META230616C002150002023-02-06 3:59PM EST2023-06-169.879.759.95-0.88-8.19%7955,92244.98%
META230915C002150002023-02-06 3:46PM EST2023-09-1515.5315.4515.70-0.52-3.24%2281,90044.97%
META231117C002150002023-02-06 2:34PM EST2023-11-1720.4519.4019.75-0.37-1.78%67245.97%
META240621C002150002023-02-06 3:33PM EST2024-06-2129.6529.3029.85-1.21-3.92%40241646.26%
META250620C002150002023-02-06 12:18PM EST2025-06-2042.9441.5043.05-3.49-7.52%229846.81%
Putsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META230210P002150002023-02-06 1:09PM EST2023-02-1028.0028.7029.250.00-14228358.20%
META230217P002150002023-02-06 1:09PM EST2023-02-1728.3029.0029.40+4.27+17.77%1031553.08%
META230224P002150002023-02-06 9:46AM EST2023-02-2426.2029.0529.70+2.51+10.60%32146.56%
META230303P002150002023-02-01 3:09PM EST2023-03-0361.8529.4029.950.00--142.48%
META230310P002150002023-01-27 2:22PM EST2023-03-1062.2529.6530.650.00-2043.68%
META230317P002150002023-02-06 2:46PM EST2023-03-1729.7030.0030.60+0.20+0.68%283539.21%
META230421P002150002023-02-03 9:55AM EST2023-04-2124.9531.6032.300.00-222436.27%
META230616P002150002023-02-06 9:44AM EST2023-06-1633.5235.5536.00-0.94-2.73%311637.73%
META230915P002150002023-02-06 1:04PM EST2023-09-1538.8839.0539.45+3.68+10.45%1842935.57%
META240621P002150002023-02-06 3:33PM EST2024-06-2146.8046.3047.10+0.90+1.96%4315532.79%