Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.028,82 +2.042,64 (+3,52%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:215.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00215000 | 2024-04-19 12:53PM EDT | 2024-05-17 | 269.74 | 265.65 | 268.00 | -29.33 | -9.81% | 1 | 62 | 137.60% |
| META240621C00215000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 286.37 | 266.45 | 269.60 | -1.67 | -0.58% | 1 | 841 | 107.07% |
| META240920C00215000 | 2024-03-06 2:32PM EDT | 2024-09-20 | 289.06 | 315.75 | 318.20 | 0.00 | - | 1 | 73 | 182.02% |
| META250620C00215000 | 2024-04-15 3:01PM EDT | 2025-06-20 | 284.00 | 278.55 | 282.45 | -15.00 | -5.02% | 5 | 333 | 66.18% |
| META250919C00215000 | 2024-03-26 9:36AM EDT | 2025-09-19 | 311.96 | 281.80 | 285.70 | 0.00 | - | 1 | 5 | 64.20% |
| META251219C00215000 | 2024-04-19 10:47AM EDT | 2025-12-19 | 295.00 | 284.95 | 288.85 | -23.50 | -7.38% | 20 | 282 | 62.68% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00215000 | 2024-03-21 1:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.09 | 0.00 | - | 1 | 129 | 99.61% |
| META240621P00215000 | 2024-04-19 12:29PM EDT | 2024-06-21 | 0.11 | 0.08 | 0.15 | +0.01 | +10.00% | 9 | 1,518 | 72.75% |
| META240920P00215000 | 2024-03-26 1:31PM EDT | 2024-09-20 | 0.73 | 0.56 | 0.79 | 0.00 | - | 1 | 217 | 57.74% |
| META250620P00215000 | 2024-04-18 9:46AM EDT | 2025-06-20 | 3.33 | 3.95 | 4.25 | 0.00 | - | 1 | 95 | 48.02% |
| META250919P00215000 | 2024-02-22 2:58PM EDT | 2025-09-19 | 5.45 | 4.85 | 5.55 | 0.00 | - | 1 | 15 | 46.33% |
| META251219P00215000 | 2024-03-20 3:44PM EDT | 2025-12-19 | 6.21 | 6.60 | 7.00 | 0.00 | - | 1 | 604 | 45.22% |
