Deutsche Märkte öffnen in 6 Stunden 23 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
484,03-2,10 (-0,43%)
Börsenschluss: 04:00PM EST
482,70 -1,33 (-0,27%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Strike:215.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240301C002150002024-02-20 12:11PM EST2024-03-01253.25268.55270.000.00-10282.81%
META240308C002150002024-02-02 9:47AM EST2024-03-08259.25268.65270.400.00-11199.32%
META240315C002150002024-02-23 2:51PM EST2024-03-15268.18268.90270.60+12.68+4.96%1101166.89%
META240322C002150002024-02-15 9:54AM EST2024-03-22261.47268.80271.300.00--1150.34%
META240419C002150002024-02-22 10:24AM EST2024-04-19272.01269.85272.050.00-2126115.94%
META240517C002150002024-02-12 2:45PM EST2024-05-17257.56270.60273.150.00-1758101.31%
META240621C002150002024-02-22 2:00PM EST2024-06-21277.37271.45274.400.00-10085090.47%
META240920C002150002024-02-20 9:56AM EST2024-09-20264.02273.80277.650.00-17276.87%
META250620C002150002024-02-22 12:31PM EST2025-06-20288.23282.95286.900.00-334464.60%
META250919C002150002023-12-04 3:04PM EST2025-09-19135.80156.90160.000.00-400.00%
META251219C002150002024-02-12 2:20PM EST2025-12-19272.84288.55292.400.00-328260.94%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240301P002150002024-02-02 10:38AM EST2024-03-010.010.000.020.00-27209.38%
META240315P002150002024-02-16 3:49PM EST2024-03-150.010.000.020.00-2375107.81%
META240419P002150002024-02-23 12:48PM EST2024-04-190.020.010.05-0.02-50.00%17269.92%
META240517P002150002024-02-20 2:24PM EST2024-05-170.170.140.190.00-112366.70%
META240621P002150002024-02-23 2:32PM EST2024-06-210.300.240.29+0.01+3.45%31,51958.98%
META240920P002150002024-02-20 2:25PM EST2024-09-201.030.861.010.00-221952.47%
META250620P002150002024-02-08 3:18PM EST2025-06-204.054.004.350.00-19545.72%
META250919P002150002024-02-22 1:58PM EST2025-09-195.455.255.750.00-11544.69%
META251219P002150002024-02-20 10:34AM EST2025-12-197.016.406.750.00-660543.17%