Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
38.044,62 +269,24 (+0,71%) Gold
2.409,00 +11,00 (+0,46%) EUR/USD
1,0658 +0,0011 (+0,11%) Bitcoin EUR
60.722,73 +1.731,27 (+2,93%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:58PM EDT. Markt geöffnet.
Strike:210.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 279.72 | -14.13 | -4.81% | 5 | 40 | 2024-04-19 | 0.01 | 0.00 | - | 3 | 529 |
| 294.70 | 0.00 | - | 4 | 21 | 2024-05-17 | 0.05 | +0.02 | +66.67% | 3 | 231 |
| 320.17 | 0.00 | - | 1 | 3,078 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 8,966 |
| 293.71 | 0.00 | - | 3 | 24 | 2024-07-19 | 0.20 | +0.05 | +33.33% | 1 | 44 |
| 282.50 | 0.00 | - | 2 | 5 | 2024-08-16 | 0.30 | 0.00 | - | 1 | 23 |
| 296.07 | 0.00 | - | 1 | 169 | 2024-09-20 | 0.43 | 0.00 | - | 1 | 1,478 |
| - | - | - | - | - | 2024-10-18 | 0.59 | 0.00 | - | 4 | 17 |
| 287.35 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.01 | 0.00 | - | 1 | 7 |
| 309.15 | 0.00 | - | 1 | 5 | 2024-12-20 | 1.30 | 0.00 | - | 22 | 159 |
| 321.08 | 0.00 | - | 200 | 2,098 | 2025-01-17 | 1.36 | 0.00 | - | 31 | 3,134 |
| - | - | - | - | - | 2025-03-21 | 1.98 | 0.00 | - | 2 | 4 |
| 313.16 | 0.00 | - | 3 | 250 | 2025-06-20 | 3.16 | 0.00 | - | 1 | 448 |
| 315.10 | 0.00 | - | 1 | 62 | 2025-09-19 | 5.11 | 0.00 | - | 1 | 31 |
| 313.00 | 0.00 | - | 3 | 191 | 2025-12-19 | 5.50 | 0.00 | - | 21 | 8,065 |
| 301.48 | +19.48 | +6.91% | 6 | 323 | 2026-01-16 | 5.58 | 0.00 | - | 10 | 106 |
| 327.73 | 0.00 | - | 11 | 112 | 2026-06-18 | 7.65 | 0.00 | - | 1 | 8 |
| 332.13 | 0.00 | - | - | 10 | 2026-12-18 | - | - | - | - | - |
