META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:210.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.70 | -0.45 | -0.82% | 130 | 9,107 | 2023-06-16 | 0.03 | -0.01 | -25.00% | 327 | 9,246 |
| 54.91 | -0.97 | -1.74% | 11 | 15 | 2023-06-23 | 0.07 | -0.02 | -22.22% | 47 | 722 |
| 66.43 | 0.00 | - | 2 | 22 | 2023-06-30 | 0.15 | -0.03 | -16.67% | 21 | 1,059 |
| 58.57 | 0.00 | - | 2 | 76 | 2023-07-07 | 0.21 | -0.03 | -12.50% | 1 | 75 |
| 58.88 | 0.00 | - | 1 | 17 | 2023-07-14 | 0.33 | -0.17 | -34.00% | 34 | 35 |
| 57.94 | +1.29 | +2.28% | 5 | 1,638 | 2023-07-21 | 0.46 | -0.03 | -6.12% | 115 | 3,214 |
| 59.36 | -0.12 | -0.20% | 15 | 1,180 | 2023-08-18 | 2.46 | -0.07 | -2.77% | 26 | 1,702 |
| 61.85 | +0.18 | +0.29% | 9 | 2,060 | 2023-09-15 | 3.47 | -0.08 | -2.25% | 36 | 1,377 |
| 64.17 | -5.35 | -7.70% | 3 | 354 | 2023-10-20 | 4.90 | 0.00 | - | 2 | 648 |
| 66.57 | -2.10 | -3.06% | 6 | 1,413 | 2023-11-17 | 7.20 | -0.85 | -10.56% | 26 | 2,726 |
| 67.15 | 0.00 | - | 3 | 67 | 2023-12-15 | 8.25 | +0.17 | +2.10% | 2 | 904 |
| 70.50 | -0.70 | -0.98% | 38 | 8,900 | 2024-01-19 | 9.21 | -0.04 | -0.43% | 2 | 5,760 |
| 73.69 | 0.00 | - | 3 | 243 | 2024-02-16 | 10.79 | 0.00 | - | 4 | 413 |
| 75.49 | -7.63 | -9.18% | 13 | 134 | 2024-03-15 | 11.00 | 0.00 | - | 53 | 490 |
| 80.80 | 0.00 | - | 3 | 3,589 | 2024-06-21 | 14.70 | -0.10 | -0.68% | 50 | 8,666 |
| 92.40 | +1.00 | +1.09% | 4 | 2,119 | 2025-01-17 | 20.55 | +0.05 | +0.24% | 13 | 1,210 |
| 97.70 | -0.35 | -0.36% | 18 | 217 | 2025-06-20 | 23.60 | 0.00 | - | 11 | 386 |
| 103.80 | -0.80 | -0.76% | 22 | 92 | 2025-12-19 | 28.25 | 0.00 | - | 8,646 | 7,965 |
