META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:210.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META230609C002100002023-06-06 3:11PM EDT2023-06-0962.1859.6063.850.00-5240.00%
META230616C002100002023-06-06 2:10PM EDT2023-06-1663.3559.9064.100.00-109,1210.00%
META230623C002100002023-06-05 2:07PM EDT2023-06-2363.0360.1064.300.00-21656.54%
META230630C002100002023-06-06 11:01AM EDT2023-06-3066.4360.1064.950.00-22263.01%
META230707C002100002023-06-06 9:46AM EDT2023-07-0764.0061.9063.900.00-3760.00%
META230714C002100002023-06-06 11:01AM EDT2023-07-1466.8760.6565.500.00-21756.08%
META230721C002100002023-06-06 2:50PM EDT2023-07-2163.6961.3065.500.00-61,63851.53%
META230818C002100002023-06-06 3:07PM EDT2023-08-1866.9664.3068.300.00-11,18554.94%
META230915C002100002023-06-06 2:27PM EDT2023-09-1568.9566.1070.100.00-102,06552.77%
META231020C002100002023-06-06 9:30AM EDT2023-10-2069.5269.9070.950.00-535447.75%
META231117C002100002023-06-06 10:35AM EDT2023-11-1777.6572.4574.050.00-51,41750.49%
META231215C002100002023-06-05 1:27PM EDT2023-12-1576.4574.1076.050.00-16550.56%
META240119C002100002023-06-06 3:54PM EDT2024-01-1976.5076.4577.650.00-178,89049.27%
META240216C002100002023-06-05 3:09PM EDT2024-02-1678.6578.2580.850.00-124251.53%
META240315C002100002023-06-06 12:56PM EDT2024-03-1583.1279.6082.500.00-213451.32%
META240621C002100002023-06-06 12:56PM EDT2024-06-2188.6284.7087.800.00-33,58950.72%
META250117C002100002023-06-06 10:22AM EDT2025-01-17100.0495.2098.250.00-42,20850.68%
META250620C002100002023-06-05 2:55PM EDT2025-06-20103.70101.00105.350.00-220851.07%
META251219C002100002023-06-06 9:45AM EDT2025-12-19110.52108.00112.000.00-19350.77%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META230609P002100002023-06-06 2:36PM EDT2023-06-090.010.000.010.00-411,71493.75%
META230616P002100002023-06-06 3:43PM EDT2023-06-160.060.050.060.00-1639,23464.84%
META230623P002100002023-06-06 12:18PM EDT2023-06-230.090.070.100.00-472652.54%
META230630P002100002023-06-06 3:53PM EDT2023-06-300.170.120.190.00-291,04249.22%
META230707P002100002023-06-06 3:57PM EDT2023-07-070.220.000.000.00-27625.00%
META230714P002100002023-06-06 3:54PM EDT2023-07-140.330.250.380.00-73443.65%
META230721P002100002023-06-06 3:04PM EDT2023-07-210.450.420.470.00-1493,20741.63%
META230818P002100002023-06-06 3:44PM EDT2023-08-182.302.192.340.00-361,35646.44%
META230915P002100002023-06-06 11:52AM EDT2023-09-153.053.103.350.00-231,02043.73%
META231020P002100002023-06-06 12:52PM EDT2023-10-204.354.354.600.00-1660041.64%
META231117P002100002023-06-06 3:18PM EDT2023-11-176.716.456.900.00-72,72443.74%
META231215P002100002023-06-06 3:37PM EDT2023-12-157.687.457.750.00-3889442.27%
META240119P002100002023-06-06 3:52PM EDT2024-01-198.658.358.650.00-1215,77840.61%
META240216P002100002023-06-06 12:48PM EDT2024-02-169.9710.0510.350.00-1040841.28%
META240315P002100002023-06-06 3:53PM EDT2024-03-1511.0010.5011.200.00-5349040.56%
META240621P002100002023-06-06 1:33PM EDT2024-06-2113.7312.8014.300.00-118,69239.10%
META250117P002100002023-06-06 3:09PM EDT2025-01-1719.8519.1020.350.00-2461,20537.53%
META250620P002100002023-06-06 3:00PM EDT2025-06-2023.6021.0024.300.00-1138636.86%
META251219P002100002023-06-07 9:30AM EDT2025-12-1925.9025.8532.00-1.40-5.13%3239,27938.91%