Deutsche Märkte öffnen in 2 Stunden 22 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
478,22+12,44 (+2,67%)
Börsenschluss: 04:00PM EDT
477,50 -0,72 (-0,15%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:210.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240607C002100002024-05-23 12:53PM EDT2024-06-07258.44267.65269.350.00--2188.09%
META240621C002100002024-05-20 3:03PM EDT2024-06-21259.60267.85269.350.00-13,067132.72%
META240719C002100002024-05-20 12:10PM EDT2024-07-19264.20268.70270.400.00-126110.45%
META240816C002100002024-05-20 12:10PM EDT2024-08-16265.20269.70271.450.00-11699.15%
META240920C002100002024-05-20 1:12PM EDT2024-09-20263.88270.20272.900.00-518588.86%
META241018C002100002024-05-13 10:28AM EDT2024-10-18264.93271.50273.650.00-4584.51%
META241115C002100002024-04-24 3:38PM EDT2024-11-15289.95272.25274.500.00-1280.37%
META241220C002100002024-05-23 10:01AM EDT2024-12-20262.77273.15275.950.00-21,03576.97%
META250117C002100002024-05-16 2:20PM EDT2025-01-17273.01273.50276.850.00-22,09673.96%
META250321C002100002024-05-20 12:51PM EDT2025-03-21271.14275.15279.050.00-1270.04%
META250620C002100002024-04-25 12:16PM EDT2025-06-20240.10278.30282.150.00-325066.79%
META250919C002100002024-05-15 3:59PM EDT2025-09-19287.14281.25285.200.00-16364.41%
META251219C002100002024-05-17 11:58AM EDT2025-12-19279.90284.15288.100.00-418062.60%
META260116C002100002024-04-29 11:23AM EDT2026-01-16245.78285.50289.200.00-130762.52%
META260618C002100002024-04-09 3:21PM EDT2026-06-18327.73288.00291.550.00-1111258.21%
META261218C002100002024-05-16 2:09PM EDT2026-12-18293.50295.50298.800.00-43158.40%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240607P002100002024-05-16 9:45AM EDT2024-06-070.030.000.110.00--1158.59%
META240621P002100002024-05-13 3:47PM EDT2024-06-210.030.000.030.00-3008,74996.09%
META240719P002100002024-05-09 12:07PM EDT2024-07-190.040.000.080.00-18016172.66%
META240816P002100002024-05-22 12:17PM EDT2024-08-160.100.060.120.00-55063.48%
META240920P002100002024-05-24 10:16AM EDT2024-09-200.190.100.25-0.13-40.62%11,40257.03%
META241018P002100002024-05-21 10:57AM EDT2024-10-180.270.110.370.00-22953.13%
META241115P002100002024-05-23 11:14AM EDT2024-11-150.490.350.560.00-102252.69%
META241220P002100002024-05-22 2:59PM EDT2024-12-200.750.520.730.00-120550.17%
META250117P002100002024-05-24 1:21PM EDT2025-01-170.770.690.84-0.09-10.47%13,15349.17%
META250321P002100002024-04-25 1:21PM EDT2025-03-212.781.111.410.00-3847.41%
META250620P002100002024-05-20 10:27AM EDT2025-06-202.482.142.330.00-140445.39%
META250919P002100002024-04-26 12:17PM EDT2025-09-195.603.103.650.00-23444.69%
META251219P002100002024-05-24 10:51AM EDT2025-12-194.354.204.55-0.15-3.33%2327,80842.99%
META260116P002100002024-05-15 1:52PM EDT2026-01-165.204.454.850.00-1010342.58%
META260618P002100002024-04-23 11:26AM EDT2026-06-187.720.000.000.00-1812.50%
META261218P002100002024-05-15 3:58PM EDT2026-12-189.157.259.750.00-1640.64%