Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
324,82-2,33 (-0,71%)
Börsenschluss: 04:00PM EST
324,86 +0,04 (+0,01%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:210.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META231208C002100002023-12-01 2:07PM EST2023-12-08113.90114.35115.85+113.90-140156.84%
META231215C002100002023-12-01 9:41AM EST2023-12-15114.13114.45115.75+0.13+0.11%1192106.54%
META231222C002100002023-11-17 1:00PM EST2023-12-22125.20114.60116.050.00-1193.85%
META231229C002100002023-11-30 3:16PM EST2023-12-29114.04115.30116.15+114.04--189.18%
META240119C002100002023-12-01 10:32AM EST2024-01-19113.50116.15116.85-2.50-2.16%28,21775.49%
META240216C002100002023-11-29 1:38PM EST2024-02-16126.53117.60118.150.00-130668.80%
META240315C002100002023-12-01 1:32PM EST2024-03-15116.87118.55119.65-0.98-0.83%132364.21%
META240419C002100002023-11-30 3:50PM EST2024-04-19119.75120.05121.150.00-13360.51%
META240517C002100002023-11-22 1:57PM EST2024-05-17139.54121.60123.100.00-4359.95%
META240621C002100002023-12-01 10:23AM EST2024-06-21121.60123.50124.30-6.95-5.41%53,58058.02%
META240920C002100002023-11-17 10:42AM EST2024-09-20138.58128.05129.400.00-116456.38%
META250117C002100002023-11-30 11:56AM EST2025-01-17133.10133.95135.050.00-32,65655.01%
META250620C002100002023-11-15 11:02AM EST2025-06-20152.43140.45142.450.00-128354.10%
META250919C002100002023-11-27 11:06AM EST2025-09-19158.80143.95146.350.00-15015253.63%
META251219C002100002023-11-30 3:31PM EST2025-12-19148.80148.00149.800.00-224253.46%
META260116C002100002023-11-30 12:58PM EST2026-01-16149.58148.35151.250.00-115353.24%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META231208P002100002023-11-16 1:28PM EST2023-12-080.020.000.010.00-1728103.13%
META231215P002100002023-12-01 9:31AM EST2023-12-150.010.000.020.00-21,35575.00%
META231222P002100002023-11-14 9:30AM EST2023-12-220.090.010.030.00-1364.06%
META231229P002100002023-11-27 2:48PM EST2023-12-290.040.010.050.00-570557.03%
META240119P002100002023-12-01 1:13PM EST2024-01-190.140.110.12+0.02+16.67%169,62349.71%
META240216P002100002023-12-01 2:43PM EST2024-02-160.560.540.57+0.06+12.00%455649.12%
META240315P002100002023-12-01 2:46PM EST2024-03-150.880.860.90+0.08+10.00%141945.41%
META240419P002100002023-12-01 2:32PM EST2024-04-191.371.331.39+0.14+11.38%110942.68%
META240517P002100002023-12-01 9:53AM EST2024-05-172.402.282.35+0.20+9.09%14943.60%
META240621P002100002023-12-01 10:36AM EST2024-06-213.052.812.88+0.07+2.35%258,71841.61%
META240920P002100002023-12-01 2:18PM EST2024-09-205.094.955.10+0.72+16.48%11,52740.20%
META250117P002100002023-11-30 3:14PM EST2025-01-178.057.808.000.00-23,04338.95%
META250620P002100002023-11-21 1:37PM EST2025-06-2010.2011.4011.700.00-147937.98%
META250919P002100002023-11-15 1:06PM EST2025-09-1913.3013.1513.700.00-1637.46%
META251219P002100002023-11-30 10:46AM EST2025-12-1914.7515.1515.500.00-28,10736.89%
META260116P002100002023-12-01 10:22AM EST2026-01-1616.0015.4515.85+1.60+11.11%27536.55%