META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:200.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.78 | -1.22 | -1.85% | 41 | 10,820 | 2023-06-16 | 0.01 | -0.02 | -66.67% | 174 | 7,251 |
| 65.08 | -0.57 | -0.87% | 2 | 65 | 2023-06-23 | 0.05 | -0.01 | -16.67% | 79 | 452 |
| 66.20 | +5.88 | +9.75% | 5 | 42 | 2023-06-30 | 0.10 | -0.02 | -16.67% | 12 | 419 |
| 66.50 | 0.00 | - | 1 | 5 | 2023-07-07 | 0.14 | +0.01 | +7.69% | 69 | 117 |
| 72.85 | 0.00 | - | - | 0 | 2023-07-14 | 0.21 | -0.02 | -8.70% | 1 | 106 |
| 67.35 | +1.20 | +1.81% | 7 | 2,583 | 2023-07-21 | 0.26 | -0.04 | -13.33% | 353 | 5,457 |
| 68.56 | 0.00 | - | 6 | 48,274 | 2023-08-18 | 1.68 | 0.00 | - | 19 | 1,541 |
| 70.14 | -1.36 | -1.90% | 12 | 5,045 | 2023-09-15 | 2.44 | -0.04 | -1.61% | 20 | 2,139 |
| 72.48 | +1.04 | +1.46% | 6 | 439 | 2023-10-20 | 3.55 | 0.00 | - | 4 | 1,462 |
| 74.59 | +1.19 | +1.62% | 1 | 676 | 2023-11-17 | 5.55 | -0.05 | -0.89% | 3 | 2,471 |
| 77.14 | -0.54 | -0.70% | 1 | 112 | 2023-12-15 | 6.35 | 0.00 | - | 11 | 856 |
| 78.45 | -0.28 | -0.36% | 15 | 20,710 | 2024-01-19 | 7.32 | +0.05 | +0.69% | 602 | 11,678 |
| 82.00 | 0.00 | - | 1 | 236 | 2024-02-16 | 8.70 | 0.00 | - | 1 | 558 |
| 82.75 | +0.68 | +0.83% | 8 | 487 | 2024-03-15 | 9.40 | 0.00 | - | 120 | 1,306 |
| 86.00 | 0.00 | - | 3 | 3,778 | 2024-06-21 | 12.31 | +0.06 | +0.49% | 5 | 1,477 |
| 97.50 | +0.25 | +0.26% | 34 | 4,472 | 2025-01-17 | 17.62 | -0.15 | -0.84% | 2 | 4,418 |
| 103.67 | 0.00 | - | 32 | 599 | 2025-06-20 | 21.15 | +0.60 | +2.92% | 1 | 162 |
| 109.72 | -0.18 | -0.16% | 54 | 208 | 2025-12-19 | 24.40 | +0.90 | +3.83% | 7 | 268 |
