Deutsche Märkte schließen in 7 Stunden 17 Minuten
DAX
16.103,25 +110,58 (+0,69%) Euro Stoxx 50
4.367,08 +19,06 (+0,44%) Dow Jones 30
35.416,98 +83,51 (+0,24%) Gold
2.063,30 +3,10 (+0,15%) EUR/USD
1,0989 -0,0010 (-0,0879%) BTC-EUR
34.834,71 +1.172,82 (+3,48%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:200.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.33 | 0.00 | - | 2 | 0 | 2023-12-01 | 0.01 | 0.00 | - | 1 | 0 |
| 138.75 | 0.00 | - | 1 | 0 | 2023-12-08 | 0.01 | 0.00 | - | 2 | 0 |
| 139.40 | 0.00 | - | 2 | 0 | 2023-12-15 | 0.01 | 0.00 | - | 101 | 0 |
| 137.93 | 0.00 | - | 2 | 0 | 2023-12-22 | 0.02 | 0.00 | - | 1 | 0 |
| 134.32 | 0.00 | - | - | 0 | 2023-12-29 | 0.05 | 0.00 | - | 5 | 0 |
| 140.25 | 0.00 | - | 26 | 0 | 2024-01-19 | 0.06 | 0.00 | - | 5 | 0 |
| 140.40 | 0.00 | - | 1 | 0 | 2024-02-16 | 0.39 | 0.00 | - | 29 | 0 |
| 139.00 | 0.00 | - | 1 | 0 | 2024-03-15 | 0.60 | 0.00 | - | 2 | 0 |
| 144.75 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.95 | 0.00 | - | 2 | 0 |
| 145.69 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.55 | 0.00 | - | 2 | 0 |
| 144.24 | 0.00 | - | 22 | 0 | 2024-06-21 | 2.08 | 0.00 | - | 6 | 0 |
| 150.59 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.70 | 0.00 | - | 5 | 0 |
| 155.11 | 0.00 | - | 20 | 0 | 2025-01-17 | 5.95 | 0.00 | - | 4 | 0 |
| 164.16 | 0.00 | - | 2 | 0 | 2025-06-20 | 8.65 | 0.00 | - | 10 | 0 |
| 162.91 | 0.00 | - | 10 | 0 | 2025-09-19 | 14.05 | 0.00 | - | 1 | 0 |
| 170.58 | 0.00 | - | 2 | 0 | 2025-12-19 | 12.00 | 0.00 | - | 17 | 0 |
| 167.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 12.40 | 0.00 | - | 47 | 0 |
