META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:200.00
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
64.78-1.22-1.85%4110,8202023-06-160.01-0.02-66.67%1747,251
65.08-0.57-0.87%2652023-06-230.05-0.01-16.67%79452
66.20+5.88+9.75%5422023-06-300.10-0.02-16.67%12419
66.500.00-152023-07-070.14+0.01+7.69%69117
72.850.00--02023-07-140.21-0.02-8.70%1106
67.35+1.20+1.81%72,5832023-07-210.26-0.04-13.33%3535,457
68.560.00-648,2742023-08-181.680.00-191,541
70.14-1.36-1.90%125,0452023-09-152.44-0.04-1.61%202,139
72.48+1.04+1.46%64392023-10-203.550.00-41,462
74.59+1.19+1.62%16762023-11-175.55-0.05-0.89%32,471
77.14-0.54-0.70%11122023-12-156.350.00-11856
78.45-0.28-0.36%1520,7102024-01-197.32+0.05+0.69%60211,678
82.000.00-12362024-02-168.700.00-1558
82.75+0.68+0.83%84872024-03-159.400.00-1201,306
86.000.00-33,7782024-06-2112.31+0.06+0.49%51,477
97.50+0.25+0.26%344,4722025-01-1717.62-0.15-0.84%24,418
103.670.00-325992025-06-2021.15+0.60+2.92%1162
109.72-0.18-0.16%542082025-12-1924.40+0.90+3.83%7268