Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
122,10-1,39 (-1,13%)
Ab 01:10PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:200.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META221209C002000002022-11-18 9:41AM EST2022-12-090.010.000.01-0.01-50.00%11,234131.25%
META221216C002000002022-12-02 2:54PM EST2022-12-160.010.000.010.00-1210,92984.38%
META221223C002000002022-11-28 12:40PM EST2022-12-230.010.000.020.00-3371.88%
META221230C002000002022-12-01 1:05PM EST2022-12-300.040.010.030.00-1513765.63%
META230106C002000002022-12-02 12:03PM EST2023-01-060.040.010.050.00-1160.94%
META230120C002000002022-12-05 11:09AM EST2023-01-200.080.060.070.00-10720,24055.27%
META230217C002000002022-12-05 11:54AM EST2023-02-170.430.410.42-0.01-2.27%570356.59%
META230317C002000002022-12-05 12:41PM EST2023-03-170.610.620.64-0.03-4.69%1039,37051.95%
META230616C002000002022-12-05 12:33PM EST2023-06-162.062.012.06-0.01-0.48%18914,85348.72%
META230915C002000002022-12-05 11:39AM EST2023-09-154.003.904.05-0.05-1.23%2224,61048.37%
META240119C002000002022-12-05 12:38PM EST2024-01-196.886.806.95-0.27-3.78%3721,38948.14%
META240621C002000002022-12-05 11:43AM EST2024-06-2110.9510.5511.10-0.12-1.08%22,66249.26%
META250117C002000002022-12-05 12:30PM EST2025-01-1716.3915.7516.60+0.39+2.44%163,22250.45%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META221209P002000002022-12-02 9:34AM EST2022-12-0980.7077.5577.800.00-1100.00%
META221216P002000002022-12-02 3:39PM EST2022-12-1676.2077.5578.000.00-7158115.43%
META221230P002000002022-11-15 10:48AM EST2022-12-3083.6877.5078.150.00-5088.87%
META230120P002000002022-12-05 9:38AM EST2023-01-2077.0077.6077.95+0.15+0.20%52,62854.10%
META230217P002000002022-12-05 10:00AM EST2023-02-1776.2577.5078.15-1.15-1.49%2052.39%
META230317P002000002022-12-02 3:52PM EST2023-03-1776.8577.5078.200.00-81032346.00%
META230616P002000002022-12-02 10:21AM EST2023-06-1678.2577.7078.600.00-18838.71%
META230915P002000002022-12-01 12:06PM EST2023-09-1581.0078.0578.900.00-2334.25%
META240119P002000002022-12-05 11:41AM EST2024-01-1978.7078.6079.70-3.19-3.90%16032.48%
META240621P002000002022-12-02 3:46PM EST2024-06-2179.0079.3081.000.00-5023731.87%
META250117P002000002022-12-02 3:45PM EST2025-01-1781.0080.5083.400.00-246432.40%