Deutsche Märkte öffnen in 2 Stunden 34 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
468,03-3,22 (-0,68%)
Börsenschluss: 04:00PM EST
474,70 +6,67 (+1,43%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Strike:200.00
Callsfür23. Februar 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240223C002000002024-02-21 11:01AM EST2024-02-23267.270.000.00-19.98-6.96%100.00%
META240301C002000002024-02-15 3:43PM EST2024-03-01284.890.000.000.00-100.00%
META240308C002000002024-02-21 11:01AM EST2024-03-08267.720.000.00+3.85+1.46%100.00%
META240315C002000002024-02-21 11:51AM EST2024-03-15269.700.000.00+0.99+0.37%1500.00%
META240322C002000002024-02-20 2:49PM EST2024-03-22270.540.000.000.00-1200.00%
META240419C002000002024-02-20 10:26AM EST2024-04-19270.01269.35270.750.00-677118.46%
META240517C002000002024-02-01 10:12AM EST2024-05-17202.000.000.000.00-300.00%
META240621C002000002024-02-20 3:25PM EST2024-06-21272.700.000.000.00-200.00%
META240719C002000002024-02-13 3:50PM EST2024-07-19263.040.000.000.00-100.00%
META240816C002000002024-02-21 11:51AM EST2024-08-16273.70271.75275.10+0.34+0.12%15683.06%
META240920C002000002024-02-21 9:52AM EST2024-09-20269.12272.55275.50-6.48-2.35%316377.81%
META241018C002000002024-02-16 10:44AM EST2024-10-18279.530.000.000.00-200.00%
META241115C002000002024-02-20 1:31PM EST2024-11-15275.240.000.000.00-100.00%
META241220C002000002024-02-16 2:54PM EST2024-12-20281.800.000.000.00-6000.00%
META250117C002000002024-02-21 9:52AM EST2025-01-17272.740.000.00-7.26-2.59%300.00%
META250620C002000002024-02-21 10:05AM EST2025-06-20280.000.000.00-7.84-2.72%100.00%
META250919C002000002024-02-20 3:33PM EST2025-09-19285.550.000.000.00-100.00%
META251219C002000002024-02-21 10:20AM EST2025-12-19284.000.000.00-5.98-2.06%300.00%
META260116C002000002024-02-16 11:16AM EST2026-01-16295.000.000.000.00-200.00%
META260618C002000002024-02-21 2:42PM EST2026-06-18288.000.000.00-5.10-1.74%600.00%
Putsfür23. Februar 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240223P002000002024-01-29 3:51PM EST2024-02-230.020.000.000.00-5050.00%
META240301P002000002024-02-07 9:32AM EST2024-03-010.010.000.000.00-1050.00%
META240315P002000002024-02-21 2:52PM EST2024-03-150.010.000.000.00-2,000050.00%
META240419P002000002024-02-13 9:37AM EST2024-04-190.020.010.040.00-11,21369.53%
META240517P002000002024-02-21 1:25PM EST2024-05-170.130.110.14-0.01-7.14%518766.31%
META240621P002000002024-02-21 1:59PM EST2024-06-210.230.200.250.00-152,57459.67%
META240719P002000002024-02-20 3:30PM EST2024-07-190.340.320.370.00-132256.64%
META240816P002000002024-02-16 12:28PM EST2024-08-160.540.000.000.00-10025.00%
META240920P002000002024-02-20 11:06AM EST2024-09-200.780.000.000.00-1025.00%
META241220P002000002024-02-16 12:51PM EST2024-12-201.550.000.000.00-4012.50%
META250117P002000002024-02-21 3:34PM EST2025-01-171.931.831.93+0.12+6.63%27,13149.20%
META250620P002000002024-02-14 2:47PM EST2025-06-203.470.000.000.00-35012.50%
META250919P002000002024-02-16 3:43PM EST2025-09-194.574.755.000.00-18945.26%
META251219P002000002024-02-16 11:10AM EST2025-12-195.655.655.900.00-468943.73%
META260116P002000002024-02-20 9:57AM EST2026-01-165.905.856.10+0.05+0.85%141343.18%
META260618P002000002024-02-21 2:31PM EST2026-06-187.707.507.85+0.20+2.67%538841.66%