Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
123,49+3,05 (+2,53%)
Börsenschluss: 04:00PM EST
123,66 +0,17 (+0,14%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:20.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META221209C000200002022-12-02 2:07PM EST2022-12-09102.15103.30103.60+8.55+9.13%53601.56%
META221216C000200002022-12-02 9:40AM EST2022-12-1699.05103.40103.65+1.45+1.49%243359.38%
META230120C000200002022-11-04 12:55PM EST2023-01-2069.75103.30103.950.00-220217.97%
META230217C000200002022-11-18 9:51AM EST2023-02-1794.10103.40104.050.00-11187.30%
META230317C000200002022-11-08 2:27PM EST2023-03-1775.40103.50104.100.00-12166.99%
META230616C000200002022-11-03 12:40PM EST2023-06-1670.48103.70104.550.00--1137.70%
META230915C000200002022-11-18 2:27PM EST2023-09-1592.61103.85105.250.00-4021125.88%
META240119C000200002022-11-28 10:54AM EST2024-01-1990.92103.85105.900.00-254111.26%
META240621C000200002022-11-30 9:56AM EST2024-06-2192.29103.90107.450.00-223106.27%
META250117C000200002022-11-18 9:39AM EST2025-01-1795.90104.20108.350.00-1597.09%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META221223P000200002022-11-08 9:30AM EST2022-12-230.010.000.010.00--38243.75%
META230106P000200002022-11-25 11:32AM EST2023-01-060.010.000.040.00-21209.38%
META230120P000200002022-11-10 9:49AM EST2023-01-200.010.000.010.00-36760156.25%
META230217P000200002022-11-04 2:27PM EST2023-02-170.030.000.020.00-699131.25%
META230317P000200002022-11-30 2:07PM EST2023-03-170.020.000.010.00-10788106.25%
META230616P000200002022-12-02 2:27PM EST2023-06-160.030.020.04-0.05-62.50%119891.41%
META230915P000200002022-12-02 12:17PM EST2023-09-150.110.070.140.00-3048786.52%
META240119P000200002022-12-01 9:30AM EST2024-01-190.280.210.260.00-241080.47%
META240621P000200002022-11-21 1:17PM EST2024-06-210.430.260.470.00-12773.44%
META250117P000200002022-12-01 11:54AM EST2025-01-170.330.331.000.00-18469.63%