META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:195.00
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
69.78-0.72-1.02%465,9142023-06-160.02-0.01-33.33%1013,882
70.510.00-472023-06-230.050.00-17418
71.360.00-152023-06-300.090.00-1164
79.340.00-112023-07-070.100.00-713
80.610.00-132023-07-140.170.00-16
71.36-6.64-8.51%411,3692023-07-210.21-0.01-4.55%481,825
76.420.00-41492023-08-181.35+0.03+2.27%21,143
75.55+4.20+5.89%12,1862023-09-152.05+0.04+1.99%83,209
73.460.00-21802023-10-203.05+0.05+1.67%2444
79.47+0.27+0.34%116222023-11-174.61-0.13-2.74%11,396
86.550.00-2362023-12-155.30-0.20-3.64%1339
82.40+1.31+1.62%45,1732024-01-196.45+0.05+0.78%42,649
68.350.00-41252024-02-167.460.00-2256
88.870.00-12742024-03-158.40-0.46-5.19%1756
90.87-0.58-0.63%19742024-06-2111.07-0.13-1.16%941,448
101.000.00-716002025-01-1716.600.00-21,862
104.930.00-62222025-06-2019.170.00-331
112.570.00-1712025-12-1922.80-0.15-0.65%437