Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
35.540,43 +933,99 (+2,70%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:195.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.02 | 0.00 | - | - | 6 |
| 128.00 | -2.52 | -1.93% | 2 | 68 | 2023-12-15 | 0.01 | 0.00 | - | 6 | 586 |
| 129.77 | 0.00 | - | 1 | 4,599 | 2024-01-19 | 0.08 | +0.02 | +33.33% | 8 | 2,955 |
| 147.35 | 0.00 | - | 5 | 152 | 2024-02-16 | 0.36 | 0.00 | - | 6 | 374 |
| 131.00 | -10.69 | -7.54% | 2 | 291 | 2024-03-15 | 0.58 | +0.07 | +13.73% | 2 | 697 |
| 113.50 | 0.00 | - | 5 | 31 | 2024-04-19 | 0.91 | -0.03 | -3.19% | 3 | 50 |
| 146.79 | 0.00 | - | 1 | 2 | 2024-05-17 | 1.44 | 0.00 | - | 1 | 3 |
| 145.14 | 0.00 | - | 4 | 938 | 2024-06-21 | 2.00 | -0.10 | -4.76% | 115 | 1,585 |
| 150.80 | 0.00 | - | 4 | 34 | 2024-09-20 | 3.70 | 0.00 | - | 38 | 212 |
| 156.09 | 0.00 | - | 1 | 551 | 2025-01-17 | 6.00 | 0.00 | - | 6 | 2,200 |
| 151.91 | 0.00 | - | 4 | 218 | 2025-06-20 | 7.85 | 0.00 | - | 1 | 63 |
| 168.35 | 0.00 | - | - | 1 | 2025-09-19 | 14.20 | 0.00 | - | - | 12 |
| 162.72 | 0.00 | - | 1 | 81 | 2025-12-19 | 12.50 | 0.00 | - | 4 | 908 |
| 133.43 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.85 | +0.05 | +0.39% | 7 | 89 |
