META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:195.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.78 | -0.72 | -1.02% | 46 | 5,914 | 2023-06-16 | 0.02 | -0.01 | -33.33% | 101 | 3,882 |
| 70.51 | 0.00 | - | 4 | 7 | 2023-06-23 | 0.05 | 0.00 | - | 17 | 418 |
| 71.36 | 0.00 | - | 1 | 5 | 2023-06-30 | 0.09 | 0.00 | - | 11 | 64 |
| 79.34 | 0.00 | - | 1 | 1 | 2023-07-07 | 0.10 | 0.00 | - | 7 | 13 |
| 80.61 | 0.00 | - | 1 | 3 | 2023-07-14 | 0.17 | 0.00 | - | 1 | 6 |
| 71.36 | -6.64 | -8.51% | 41 | 1,369 | 2023-07-21 | 0.21 | -0.01 | -4.55% | 48 | 1,825 |
| 76.42 | 0.00 | - | 4 | 149 | 2023-08-18 | 1.35 | +0.03 | +2.27% | 2 | 1,143 |
| 75.55 | +4.20 | +5.89% | 1 | 2,186 | 2023-09-15 | 2.05 | +0.04 | +1.99% | 8 | 3,209 |
| 73.46 | 0.00 | - | 2 | 180 | 2023-10-20 | 3.05 | +0.05 | +1.67% | 2 | 444 |
| 79.47 | +0.27 | +0.34% | 11 | 622 | 2023-11-17 | 4.61 | -0.13 | -2.74% | 1 | 1,396 |
| 86.55 | 0.00 | - | 2 | 36 | 2023-12-15 | 5.30 | -0.20 | -3.64% | 1 | 339 |
| 82.40 | +1.31 | +1.62% | 4 | 5,173 | 2024-01-19 | 6.45 | +0.05 | +0.78% | 4 | 2,649 |
| 68.35 | 0.00 | - | 4 | 125 | 2024-02-16 | 7.46 | 0.00 | - | 2 | 256 |
| 88.87 | 0.00 | - | 1 | 274 | 2024-03-15 | 8.40 | -0.46 | -5.19% | 1 | 756 |
| 90.87 | -0.58 | -0.63% | 1 | 974 | 2024-06-21 | 11.07 | -0.13 | -1.16% | 94 | 1,448 |
| 101.00 | 0.00 | - | 71 | 600 | 2025-01-17 | 16.60 | 0.00 | - | 2 | 1,862 |
| 104.93 | 0.00 | - | 6 | 222 | 2025-06-20 | 19.17 | 0.00 | - | 3 | 31 |
| 112.57 | 0.00 | - | 1 | 71 | 2025-12-19 | 22.80 | -0.15 | -0.65% | 4 | 37 |
