Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
178,34+9,81 (+5,82%)
Börsenschluss: 04:00PM EDT
178,12 -0,22 (-0,12%)
Nachbörse: 04:44PM EDT
In the money
Anzeigen:ListeStellage
Strike:195.00
Callsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220812C001950002022-08-10 3:58PM EDT2022-08-120.070.070.09+0.04+133.33%2,1534,48150.20%
META220819C001950002022-08-10 3:59PM EDT2022-08-190.690.650.68+0.42+155.56%2,7945,51243.26%
META220826C001950002022-08-10 3:55PM EDT2022-08-261.401.401.45+0.83+145.61%40743242.02%
META220902C001950002022-08-10 3:45PM EDT2022-09-022.122.122.19+1.21+132.97%1,3731,45741.25%
META220909C001950002022-08-10 3:47PM EDT2022-09-092.752.712.78+1.47+114.84%62728340.06%
META220916C001950002022-08-10 3:57PM EDT2022-09-163.503.403.50+1.88+116.05%1,1095,90440.09%
META220923C001950002022-08-10 3:56PM EDT2022-09-234.254.154.30+2.19+106.31%24630440.65%
META221021C001950002022-08-10 3:45PM EDT2022-10-217.006.857.00+2.75+64.71%2974,50341.38%
META221118C001950002022-08-10 3:51PM EDT2022-11-1811.0510.9511.15+3.75+51.37%611,49246.82%
META221216C001950002022-08-10 3:37PM EDT2022-12-1612.8212.8013.00+3.56+38.44%942,16645.91%
META230120C001950002022-08-10 3:59PM EDT2023-01-2015.1515.0015.15+4.04+36.36%2993,76945.28%
META230317C001950002022-08-10 3:48PM EDT2023-03-1719.4019.2519.45+4.44+29.68%1883546.92%
META230616C001950002022-08-10 3:04PM EDT2023-06-1624.2724.4524.75+5.27+27.74%14555047.53%
META230915C001950002022-08-10 12:01PM EDT2023-09-1529.5028.8529.25+6.06+25.85%1716547.84%
META240119C001950002022-08-10 3:14PM EDT2024-01-1934.2034.2034.60+5.50+19.16%281,03848.03%
META240621C001950002022-08-08 3:32PM EDT2024-06-2134.7540.0040.900.00-312948.83%
Putsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220812P001950002022-08-10 2:46PM EDT2022-08-1217.2516.4016.85-10.30-37.39%707658.59%
META220819P001950002022-08-10 3:59PM EDT2022-08-1917.3017.1517.45-9.42-35.25%1372,09445.17%
META220826P001950002022-08-10 10:48AM EDT2022-08-2618.1417.6518.05-6.91-27.58%182941.43%
META220902P001950002022-08-09 3:35PM EDT2022-09-0218.2018.4018.70-9.01-33.11%5740.13%
META220909P001950002022-08-10 3:57PM EDT2022-09-0919.0518.9019.25-9.60-33.51%11738.88%
META220916P001950002022-08-10 3:27PM EDT2022-09-1619.9719.6019.85-9.38-31.96%1113,44838.44%
META220923P001950002022-08-08 10:08AM EDT2022-09-2322.9520.1520.600.00-2138.97%
META221021P001950002022-08-10 2:31PM EDT2022-10-2123.2522.5022.85-2.25-8.82%3762138.63%
META221118P001950002022-08-10 3:44PM EDT2022-11-1826.2126.1026.40-2.57-8.93%141,82842.94%
META221216P001950002022-08-10 11:55AM EDT2022-12-1627.4527.5527.80-6.45-19.03%253941.42%
META230120P001950002022-08-10 3:53PM EDT2023-01-2029.3029.1029.30-6.85-18.95%403,77139.96%
META230317P001950002022-08-10 3:56PM EDT2023-03-1732.4032.3032.55-5.80-15.18%6573140.47%
META230616P001950002022-08-10 12:45PM EDT2023-06-1635.7535.9036.15-5.10-12.48%32,36439.55%
META230915P001950002022-07-29 11:18AM EDT2023-09-1549.7938.6039.100.00-64638.74%
META240119P001950002022-08-10 2:07PM EDT2024-01-1942.4241.9042.35-4.03-8.68%182,25437.61%
META240621P001950002022-08-02 12:06PM EDT2024-06-2152.7945.3046.050.00-42936.91%