Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
471,91-1,32 (-0,28%)
Börsenschluss: 04:00PM EDT
471,11 -0,80 (-0,17%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:195.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240621C001950002024-05-15 9:49AM EDT2024-06-21278.88276.50278.550.00-1864132.47%
META240719C001950002024-05-16 12:57PM EDT2024-07-19279.93277.20279.400.00-12111.04%
META240816C001950002024-05-15 3:30PM EDT2024-08-16288.20277.90280.350.00-151100.00%
META240920C001950002024-05-06 1:16PM EDT2024-09-20268.00278.15281.050.00-98488.04%
META241220C001950002024-02-13 3:42PM EDT2024-12-20276.29302.55306.350.00-18127.17%
META250117C001950002024-05-14 10:03AM EDT2025-01-17274.59281.95284.900.00-151676.42%
META250321C001950002024-04-03 10:04AM EDT2025-03-21318.13262.00265.650.00-14140.00%
META250620C001950002024-04-25 1:56PM EDT2025-06-20257.43286.00290.250.00-122269.16%
META250919C001950002024-04-25 10:21AM EDT2025-09-19258.65288.60292.550.00-61366.18%
META251219C001950002024-05-17 12:01PM EDT2025-12-19293.20291.50295.10-3.30-1.11%612364.38%
META260116C001950002024-05-15 12:50PM EDT2026-01-16297.70292.15296.050.00-5663.88%
META260618C001950002024-04-11 11:27AM EDT2026-06-18345.22301.00304.500.00-1266.07%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240621P001950002024-05-08 2:58PM EDT2024-06-210.020.000.110.00-61,535100.78%
META240719P001950002024-05-15 1:27PM EDT2024-07-190.020.000.090.00-11973.44%
META240816P001950002024-05-13 11:59AM EDT2024-08-160.100.040.120.00-111064.26%
META240920P001950002024-04-25 1:51PM EDT2024-09-200.510.080.230.00-219758.30%
META241220P001950002024-05-06 1:43PM EDT2024-12-200.690.470.640.00-22051.83%
META250117P001950002024-05-06 3:52PM EDT2025-01-170.890.610.770.00-52,09550.27%
META250321P001950002024-04-22 2:12PM EDT2025-03-211.851.031.260.00-1449.13%
META250620P001950002024-04-29 11:14AM EDT2025-06-203.201.972.120.00-16347.20%
META250919P001950002024-04-15 9:54AM EDT2025-09-193.353.053.400.00-122346.67%
META251219P001950002024-05-16 11:48AM EDT2025-12-194.003.804.100.00-13679544.58%
META260116P001950002024-05-10 3:58PM EDT2026-01-164.403.954.350.00-18944.10%
META260618P001950002024-05-02 9:49AM EDT2026-06-187.705.156.200.00-13642.78%