Deutsche Märkte schließen in 1 Stunde 1 Minute

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
318,73+0,44 (+0,14%)
Ab 10:29AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:195.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META231208C001950002023-12-04 3:33PM EST2023-12-08124.60124.65125.050.00-100309.28%
META231215C001950002023-12-04 3:33PM EST2023-12-15124.82124.95126.050.00-1068185.55%
META231222C001950002023-12-01 3:00PM EST2023-12-22130.79124.95125.700.00-11139.26%
META240105C001950002023-11-30 10:54AM EST2024-01-05131.17124.70126.350.00--1105.69%
META240119C001950002023-12-05 11:08AM EST2024-01-19126.50126.25126.800.00-64,59996.88%
META240216C001950002023-11-20 11:29AM EST2024-02-16147.35127.30127.800.00-515282.19%
META240315C001950002023-12-04 1:11PM EST2024-03-15128.00128.10129.000.00-229174.38%
META240419C001950002023-12-05 3:53PM EST2024-04-19128.30129.15130.350.00-13268.32%
META240517C001950002023-11-17 2:01PM EST2024-05-17146.79130.75132.200.00-1267.24%
META240621C001950002023-11-29 11:45AM EST2024-06-21145.14132.40133.250.00-493864.36%
META240920C001950002023-11-15 3:30PM EST2024-09-20150.80136.35137.400.00-43460.84%
META250117C001950002023-12-05 3:01PM EST2025-01-17140.68141.80142.900.00-1555658.98%
META250620C001950002023-11-09 1:18PM EST2025-06-20151.91147.10149.450.00-421856.92%
META250919C001950002023-11-15 11:25AM EST2025-09-19168.35150.35152.950.00--156.21%
META251219C001950002023-11-30 10:44AM EST2025-12-19162.72153.50156.500.00-18155.77%
META260116C001950002023-10-26 9:59AM EST2026-01-16133.43172.55175.750.00-1071.77%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META231208P001950002023-11-06 1:46PM EST2023-12-080.020.000.010.00--6162.50%
META231215P001950002023-12-04 10:17AM EST2023-12-150.010.000.010.00-658290.63%
META240119P001950002023-12-04 3:51PM EST2024-01-190.060.060.08-0.01-14.29%22,95553.91%
META240216P001950002023-12-05 11:53AM EST2024-02-160.420.350.390.00-237652.20%
META240315P001950002023-12-05 2:10PM EST2024-03-150.690.590.640.00-169448.34%
META240419P001950002023-12-05 11:53AM EST2024-04-191.090.991.030.00-64845.26%
META240517P001950002023-12-05 11:53AM EST2024-05-171.911.721.770.00-61245.85%
META240621P001950002023-12-01 2:59PM EST2024-06-212.002.162.240.00-1151,58543.81%
META240920P001950002023-11-30 3:54PM EST2024-09-203.703.854.000.00-3821241.77%
META250117P001950002023-11-30 11:37AM EST2025-01-176.006.306.400.00-62,20040.15%
META250620P001950002023-11-22 12:35PM EST2025-06-207.859.309.550.00-16338.93%
META250919P001950002023-11-01 9:19AM EST2025-09-1914.200.000.000.00--126.25%
META251219P001950002023-12-05 3:54PM EST2025-12-1913.0012.5012.900.00-1592737.72%
META260116P001950002023-12-05 3:54PM EST2026-01-1613.3512.8013.150.00-310237.30%