Deutsche Märkte öffnen in 3 Stunden 36 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
122,43-1,06 (-0,86%)
Börsenschluss: 04:00PM EST
122,56 +0,13 (+0,11%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:195.00
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META221216C001950002022-08-11 1:09PM EST2022-12-1612.5012.5512.70+3.24+34.99%472,198362.57%
META230120C001950002022-08-11 1:11PM EST2023-01-2014.6514.8014.90+3.54+31.86%1083,627191.11%
META230317C001950002022-08-11 11:43AM EST2023-03-1719.6219.0019.25+4.66+31.15%15842145.58%
META230616C001950002022-08-11 11:02AM EST2023-06-1625.1024.3024.55+6.10+32.11%127538120.94%
META230915C001950002022-08-11 10:10AM EST2023-09-1529.6728.6529.00+6.23+26.58%1157109.92%
META240119C001950002022-08-11 9:12AM EST2024-01-1937.0034.1034.55+8.30+28.92%1471,030102.13%
META240621C001950002022-08-08 2:32PM EST2024-06-2134.7540.1040.950.00-112997.44%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META221216P001950002022-08-11 10:27AM EST2022-12-1627.6528.0028.25-6.25-18.44%585390.00%
META230120P001950002022-08-11 1:13PM EST2023-01-2030.0029.6529.80-6.15-17.01%933,7710.00%
META230317P001950002022-08-11 1:32PM EST2023-03-1733.2532.8533.05-4.95-12.96%1387960.00%
META230616P001950002022-08-11 11:43AM EST2023-06-1636.0836.6036.95-4.77-11.68%122,3650.00%
META230915P001950002022-08-11 9:08AM EST2023-09-1537.6039.3539.70-12.19-24.48%6460.00%
META240119P001950002022-08-11 11:25AM EST2024-01-1942.4042.7043.05-4.05-8.72%252,2580.00%
META240621P001950002022-08-02 11:06AM EST2024-06-2152.7946.3546.750.00-4290.00%