Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.490,40 +250,42 (+0,65%) Gold
2.342,20 -4,20 (-0,18%) EUR/USD
1,0708 +0,0051 (+0,48%) Bitcoin EUR
62.282,62 +301,48 (+0,49%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:24PM EDT. Markt geöffnet.
Strike:190.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 289.80 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.02 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 1 | 1 |
| 312.52 | 0.00 | - | 60 | 67 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-05-31 | 0.14 | 0.00 | - | - | 3 |
| 305.00 | +12.00 | +4.10% | 1 | 1,091 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 859 |
| 292.03 | 0.00 | - | 2 | 51 | 2024-07-19 | 0.12 | 0.00 | - | 1 | 56 |
| 300.85 | 0.00 | - | 1 | 150 | 2024-09-20 | 0.32 | 0.00 | - | 79 | 347 |
| 302.63 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.87 | 0.00 | - | 3 | 47 |
| 326.81 | 0.00 | - | 1 | 725 | 2025-01-17 | 1.03 | 0.00 | - | 6 | 1,454 |
| 325.00 | 0.00 | - | - | 2 | 2025-03-21 | 1.83 | 0.00 | - | 1 | 1 |
| 318.65 | 0.00 | - | 1 | 234 | 2025-06-20 | 2.19 | 0.00 | - | 5 | 262 |
| 293.64 | 0.00 | - | 16 | 28 | 2025-09-19 | 3.65 | 0.00 | - | 25 | 61 |
| 329.75 | 0.00 | - | 1 | 66 | 2025-12-19 | 4.40 | -0.41 | -8.52% | 1 | 3,257 |
| 352.90 | 0.00 | - | 3 | 14 | 2026-01-16 | 4.70 | 0.00 | - | 13 | 105 |
| 350.22 | 0.00 | - | 1 | 111 | 2026-06-18 | 5.30 | 0.00 | - | 1 | 9 |
| 321.94 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
