META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:190.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.51 | +3.46 | +5.32% | 35 | 41 | 2023-06-02 | 0.02 | 0.00 | - | 10 | 541 |
| 72.47 | +15.03 | +26.17% | 19 | 17 | 2023-06-09 | 0.03 | -0.05 | -62.50% | 31 | 357 |
| 72.40 | +6.40 | +9.70% | 30 | 6,484 | 2023-06-16 | 0.10 | -0.08 | -44.44% | 93 | 7,445 |
| 58.18 | 0.00 | - | 23 | 29 | 2023-06-23 | 0.16 | -0.11 | -40.74% | 3 | 81 |
| - | - | - | - | - | 2023-06-30 | 0.22 | -0.12 | -35.29% | 5 | 112 |
| 70.48 | +70.48 | - | 16 | 0 | 2023-07-07 | 0.38 | +0.38 | - | - | 20 |
| 74.23 | +11.78 | +18.86% | 22 | 776 | 2023-07-21 | 0.51 | -0.22 | -30.14% | 103 | 2,882 |
| 73.78 | +4.05 | +5.81% | 1 | 3,947 | 2023-08-18 | 1.85 | -0.55 | -22.92% | 256 | 1,919 |
| 77.30 | +6.80 | +9.65% | 15 | 1,352 | 2023-09-15 | 2.66 | -0.59 | -18.15% | 30 | 3,496 |
| 71.43 | 0.00 | - | 4 | 272 | 2023-10-20 | 3.60 | -0.75 | -17.24% | 54 | 542 |
| 79.82 | +4.73 | +6.30% | 1 | 517 | 2023-11-17 | 5.30 | -1.11 | -17.32% | 10 | 1,654 |
| 75.34 | 0.00 | - | 1 | 14 | 2023-12-15 | 6.10 | -1.15 | -15.86% | 6 | 136 |
| 80.37 | +3.02 | +3.90% | 2 | 4,649 | 2024-01-19 | 6.85 | -1.30 | -15.95% | 196 | 3,782 |
| 87.13 | +21.63 | +33.02% | 1 | 499 | 2024-02-16 | 8.58 | -0.76 | -8.14% | 7 | 454 |
| 87.65 | +6.35 | +7.81% | 3 | 185 | 2024-03-15 | 9.00 | -1.83 | -16.90% | 1 | 314 |
| 84.71 | 0.00 | - | 4 | 1,500 | 2024-06-21 | 13.16 | 0.00 | - | 1 | 501 |
| 99.60 | +2.85 | +2.95% | 20 | 916 | 2025-01-17 | 16.15 | -1.95 | -10.77% | 34 | 1,545 |
| 106.15 | +3.74 | +3.65% | 24 | 239 | 2025-06-20 | 19.29 | -3.36 | -14.83% | 20 | 225 |
| 112.12 | +14.22 | +14.53% | 12 | 65 | 2025-12-19 | 22.70 | -1.49 | -6.16% | 8 | 3,167 |
