META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:185.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.20 | +6.38 | +9.41% | 10 | 23 | 2023-06-02 | 0.01 | 0.00 | - | 12 | 546 |
| 68.65 | 0.00 | - | 2 | 41 | 2023-06-09 | 0.03 | -0.05 | -62.50% | 21 | 227 |
| 77.67 | +8.97 | +13.06% | 29 | 4,236 | 2023-06-16 | 0.10 | -0.04 | -28.57% | 18 | 5,175 |
| 63.20 | 0.00 | - | 10 | 26 | 2023-06-23 | 0.12 | -0.10 | -45.45% | 3 | 146 |
| 73.92 | +73.92 | - | 32 | 21 | 2023-06-30 | 0.18 | -0.10 | -35.71% | 41 | 82 |
| 79.08 | +9.58 | +13.78% | 5 | 777 | 2023-07-21 | 0.41 | -0.18 | -30.51% | 22 | 959 |
| 80.95 | +6.73 | +9.07% | 1 | 79 | 2023-08-18 | 1.57 | -0.49 | -23.79% | 374 | 442 |
| 81.40 | +7.15 | +9.63% | 8 | 1,642 | 2023-09-15 | 2.40 | -0.43 | -15.19% | 14 | 1,562 |
| 79.90 | +7.70 | +10.66% | 1 | 252 | 2023-10-20 | 3.25 | -0.55 | -14.47% | 12 | 339 |
| 86.10 | +7.50 | +9.54% | 3 | 1,766 | 2023-11-17 | 4.86 | -0.91 | -15.77% | 8 | 1,167 |
| 84.65 | +17.55 | +26.15% | 10 | 85 | 2023-12-15 | 5.40 | -1.32 | -19.64% | 110 | 82 |
| 86.85 | +4.29 | +5.20% | 5 | 2,293 | 2024-01-19 | 6.25 | -0.95 | -13.19% | 29 | 2,156 |
| 83.85 | 0.00 | - | 3 | 246 | 2024-02-16 | 7.50 | -0.88 | -10.50% | 1 | 555 |
| 84.90 | -2.14 | -2.46% | 2 | 393 | 2024-03-15 | 9.75 | 0.00 | - | 4 | 525 |
| 89.65 | 0.00 | - | 2 | 468 | 2024-06-21 | 10.20 | -1.35 | -11.69% | 37 | 1,654 |
| 105.16 | +5.06 | +5.05% | 2 | 338 | 2025-01-17 | 14.88 | -1.66 | -10.04% | 12 | 714 |
| 109.08 | +17.63 | +19.28% | 14 | 347 | 2025-06-20 | 18.52 | -5.03 | -21.36% | 1 | 45 |
| 103.85 | 0.00 | - | 3 | 81 | 2025-12-19 | 22.01 | -0.62 | -2.74% | 1 | 8 |
