Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.863,93 -167,50 (-0,28%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 306.68 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.06 | 0.00 | - | 1 | 51 |
| 324.00 | 0.00 | - | 1 | 493 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 1,485 |
| 310.88 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.09 | -0.07 | -43.75% | 1 | 24 |
| 332.10 | 0.00 | - | 14 | 36 | 2024-09-20 | 0.28 | 0.00 | - | 2 | 186 |
| 323.39 | 0.00 | - | 38 | 57 | 2024-12-20 | 0.76 | 0.00 | - | 1 | 25 |
| 334.40 | 0.00 | - | 2 | 464 | 2025-01-17 | 1.00 | +0.04 | +4.17% | 1 | 905 |
| 337.93 | 0.00 | - | 1 | 339 | 2025-06-20 | 2.23 | 0.00 | - | 5 | 36 |
| 221.61 | 0.00 | - | 1 | 48 | 2025-09-19 | 13.10 | 0.00 | - | - | 0 |
| 321.90 | 0.00 | - | 1 | 76 | 2025-12-19 | 4.50 | +0.35 | +8.43% | 5 | 7,924 |
| 322.35 | 0.00 | - | 1 | 11 | 2026-01-16 | 4.40 | 0.00 | - | 13 | 64 |
| 334.00 | 0.00 | - | 1 | 26 | 2026-06-18 | 5.50 | 0.00 | - | 1 | 20 |
