META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:185.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META230609C001850002023-06-02 3:38PM EDT2023-06-0987.7586.3086.850.00-548165.63%
META230616C001850002023-06-05 3:55PM EDT2023-06-1687.2086.5587.10-1.95-2.19%184,170113.57%
META230623C001850002023-05-30 12:42PM EDT2023-06-2380.4586.5087.650.00-162696.00%
META230630C001850002023-05-26 11:28AM EDT2023-06-3089.6586.7587.85+15.73+21.28%15185.94%
META230721C001850002023-06-05 11:55AM EDT2023-07-2190.8087.5588.20+1.40+1.57%276170.09%
META230818C001850002023-06-05 2:28PM EDT2023-08-1889.8088.9589.90+8.45+10.39%18065.74%
META230915C001850002023-06-05 3:28PM EDT2023-09-1590.8590.2591.15-2.35-2.52%161,63661.82%
META231020C001850002023-06-01 10:03AM EDT2023-10-2090.8092.0593.100.00-226559.75%
META231117C001850002023-06-05 2:32PM EDT2023-11-1794.3294.0094.80+1.89+2.04%21,76459.55%
META231215C001850002023-05-30 2:07PM EDT2023-12-1587.2395.0596.550.00-18558.44%
META240119C001850002023-06-02 2:27PM EDT2024-01-1998.0096.8097.80-0.80-0.81%12,28656.96%
META240216C001850002023-05-30 9:43AM EDT2024-02-1694.9998.85100.150.00-224457.98%
META240315C001850002023-06-01 12:04PM EDT2024-03-1599.6299.45101.400.00-139256.68%
META240621C001850002023-06-05 2:53PM EDT2024-06-21105.02104.00105.35-0.93-0.88%346855.12%
META250117C001850002023-06-05 2:44PM EDT2025-01-17113.67112.05114.35-1.68-1.46%733053.78%
META250620C001850002023-05-30 3:07PM EDT2025-06-20112.75117.15120.300.00-135353.22%
META251219C001850002023-06-02 2:30PM EDT2025-12-19126.55123.10126.150.00-27552.74%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META230609P001850002023-06-01 10:53AM EDT2023-06-090.010.000.010.00-6376115.63%
META230616P001850002023-06-05 2:58PM EDT2023-06-160.030.020.04-0.02-40.00%345,20480.86%
META230623P001850002023-06-02 10:18AM EDT2023-06-230.050.040.070.00-620467.38%
META230630P001850002023-06-05 2:43PM EDT2023-06-300.080.060.12+0.01+14.29%26660.45%
META230721P001850002023-06-02 1:10PM EDT2023-07-210.200.150.170.00-1695248.34%
META230818P001850002023-06-05 1:03PM EDT2023-08-180.940.900.95-0.03-3.09%1362350.12%
META230915P001850002023-06-05 2:57PM EDT2023-09-151.441.421.46-0.06-4.00%391,57446.91%
META231020P001850002023-06-02 11:04AM EDT2023-10-202.172.132.21-0.05-2.25%232944.56%
META231117P001850002023-06-02 9:50AM EDT2023-11-173.763.453.550.00-11,16745.97%
META231215P001850002023-06-05 10:59AM EDT2023-12-154.024.104.20-0.28-6.51%520444.62%
META240119P001850002023-06-05 3:34PM EDT2024-01-194.804.754.90-0.05-1.03%742,15143.01%
META240216P001850002023-06-05 12:01PM EDT2024-02-165.975.856.00-0.13-2.13%1255543.29%
META240315P001850002023-06-05 11:21AM EDT2024-03-156.106.356.50-0.90-12.86%150642.22%
META240621P001850002023-06-05 1:29PM EDT2024-06-218.618.708.85-0.33-3.69%11,65840.61%
META250117P001850002023-06-05 11:29AM EDT2025-01-1712.8513.2513.50-0.60-4.46%1477838.63%
META250620P001850002023-05-26 11:25AM EDT2025-06-2018.5216.1516.500.00-14537.62%
META251219P001850002023-06-05 11:18AM EDT2025-12-1918.9519.0019.50-0.27-1.40%201336.50%