Deutsche Märkte öffnen in 3 Stunden 49 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
122,43-1,06 (-0,86%)
Börsenschluss: 04:00PM EST
122,56 +0,13 (+0,11%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:185.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META221209C001850002022-11-22 11:44AM EST2022-12-090.010.000.010.00-4077125.00%
META221216C001850002022-12-05 9:54AM EST2022-12-160.020.000.020.00-15,22881.25%
META221223C001850002022-11-30 2:37PM EST2022-12-230.020.000.030.00--2065.63%
META221230C001850002022-12-05 9:30AM EST2022-12-300.050.020.04+0.02+66.67%205159.77%
META230106C001850002022-12-01 11:39AM EST2023-01-060.100.020.080.00-2555.86%
META230120C001850002022-12-05 2:18PM EST2023-01-200.110.110.12-0.03-21.43%5024,29451.56%
META230217C001850002022-12-05 3:19PM EST2023-02-170.710.710.76-0.07-8.97%1657355.01%
META230317C001850002022-12-05 3:56PM EST2023-03-171.081.041.11+0.02+1.89%591,48850.73%
META230616C001850002022-12-05 3:40PM EST2023-06-163.153.103.25-0.05-1.56%1583349.05%
META230915C001850002022-12-05 3:54PM EST2023-09-155.655.555.75-0.05-0.88%3541248.80%
META240119C001850002022-12-05 2:35PM EST2024-01-198.889.009.30-0.50-5.33%901,74049.01%
META240621C001850002022-11-30 11:00AM EST2024-06-219.5513.3013.950.00-137150.22%
META250117C001850002022-12-05 1:20PM EST2025-01-1718.9018.2019.95-0.43-2.22%1429850.35%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META221216P001850002022-11-23 2:00PM EST2022-12-1673.3562.3062.750.00-91112.31%
META230120P001850002022-12-05 12:28PM EST2023-01-2062.0062.3062.85+0.10+0.16%125058.79%
META230217P001850002022-12-02 3:11PM EST2023-02-1761.2562.2562.850.00-1146.39%
META230317P001850002022-12-02 9:42AM EST2023-03-1765.9062.2063.000.00-2042.48%
META230616P001850002022-12-02 9:34AM EST2023-06-1666.2563.0563.650.00-240137.00%
META230915P001850002022-11-14 2:30PM EST2023-09-1570.0463.7064.500.00-2435.02%
META240119P001850002022-11-23 3:55PM EST2024-01-1973.9864.9065.850.00-16233.81%
META240621P001850002022-11-28 2:51PM EST2024-06-2174.3066.4068.050.00-7532334.10%
META250117P001850002022-11-30 11:38AM EST2025-01-1776.7068.1070.950.00-220534.22%