Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
484,03-2,10 (-0,43%)
Börsenschluss: 04:00PM EST
482,70 -1,33 (-0,27%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Strike:185.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240301C001850002024-02-15 2:24PM EST2024-03-01301.51298.50299.950.00--0273.05%
META240315C001850002024-02-20 1:39PM EST2024-03-15282.88298.75300.500.00-18442180.91%
META240419C001850002024-02-20 3:44PM EST2024-04-19286.70299.55301.750.00-927129.00%
META240517C001850002024-02-02 9:57AM EST2024-05-17294.16300.25302.700.00-16113.33%
META240621C001850002024-02-16 10:44AM EST2024-06-21290.95300.85303.700.00-20492100.57%
META240719C001850002024-02-22 12:44PM EST2024-07-19305.68301.50304.800.00-6995.07%
META240920C001850002024-02-20 1:38PM EST2024-09-20287.23303.00306.300.00-124485.22%
META241220C001850002024-02-22 12:16PM EST2024-12-20309.00305.10308.700.00-1777.25%
META250117C001850002024-02-22 1:26PM EST2025-01-17311.56305.80309.600.00-143275.77%
META250620C001850002024-02-15 10:11AM EST2025-06-20304.33309.70313.500.00-134569.35%
META250919C001850002024-01-22 10:18AM EST2025-09-19221.61294.70298.650.00-1480.00%
META251219C001850002024-02-15 10:58AM EST2025-12-19312.61314.00317.800.00-17864.75%
META260116C001850002024-02-05 3:47PM EST2026-01-16293.23314.65318.550.00-11164.28%
META260618C001850002024-01-31 1:14PM EST2026-06-18236.58317.80321.500.00-12561.42%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240315P001850002024-02-23 1:45PM EST2024-03-150.010.000.01-0.01-50.00%349482115.63%
META240419P001850002024-02-05 11:40AM EST2024-04-190.020.010.040.00-54779.30%
META240517P001850002024-02-22 1:31PM EST2024-05-170.080.050.110.00-15371.88%
META240621P001850002024-02-23 12:12PM EST2024-06-210.150.120.18+0.03+25.00%11,49464.36%
META240719P001850002024-01-29 11:08AM EST2024-07-190.510.160.270.00-62360.25%
META240920P001850002024-02-22 3:15PM EST2024-09-200.500.450.600.00-418556.25%
META241220P001850002024-02-12 10:18AM EST2024-12-201.081.061.240.00-11252.65%
META250117P001850002024-02-13 2:29PM EST2025-01-171.371.261.380.00-290651.48%
META250620P001850002024-02-02 1:00PM EST2025-06-202.302.582.900.00-53648.85%
META250919P001850002023-10-25 10:08AM EST2025-09-1913.107.858.150.00--056.21%
META251219P001850002024-02-22 3:15PM EST2025-12-194.454.304.600.00-57,92245.80%
META260116P001850002024-02-22 2:36PM EST2026-01-164.554.454.750.00-16145.18%
META260618P001850002024-02-14 10:07AM EST2026-06-186.005.706.150.00-101343.39%