Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
178,34+9,81 (+5,82%)
Börsenschluss: 04:00PM EDT
178,20 -0,14 (-0,08%)
Nachbörse: 04:30PM EDT
In the money
Anzeigen:ListeStellage
Strike:185.00
Callsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220812C001850002022-08-10 3:59PM EDT2022-08-120.590.590.61+0.46+353.85%24,4648,17841.80%
META220819C001850002022-08-10 3:59PM EDT2022-08-192.292.242.29+1.55+209.46%9,6559,33341.02%
META220826C001850002022-08-10 3:59PM EDT2022-08-263.653.603.70+2.19+150.00%1,2201,52441.53%
META220902C001850002022-08-10 3:59PM EDT2022-09-024.754.704.85+2.55+115.91%45754641.60%
META220909C001850002022-08-10 3:53PM EDT2022-09-095.555.555.70+2.81+102.55%25278140.86%
META220916C001850002022-08-10 3:58PM EDT2022-09-166.596.506.60+3.16+92.13%3,6064,63940.92%
META220923C001850002022-08-10 3:48PM EDT2022-09-237.527.407.55+3.52+88.00%6213141.48%
META221021C001850002022-08-10 3:33PM EDT2022-10-2110.4110.5510.70+3.55+51.75%5762,41642.56%
META221118C001850002022-08-10 3:55PM EDT2022-11-1814.9214.9015.10+5.03+50.86%871,65747.96%
META221216C001850002022-08-10 3:31PM EDT2022-12-1616.7016.9017.05+4.70+39.17%3395347.05%
META230120C001850002022-08-10 3:26PM EDT2023-01-2018.9419.1519.30+4.41+30.35%3952,23246.44%
META230317C001850002022-08-10 12:39PM EDT2023-03-1724.1023.4523.65+6.05+33.52%2962147.99%
META230616C001850002022-08-10 3:31PM EDT2023-06-1628.6528.7028.95+5.98+26.38%623748.48%
META230915C001850002022-08-10 12:52PM EDT2023-09-1533.6132.9533.55+6.49+23.93%1120348.89%
META240119C001850002022-08-10 3:10PM EDT2024-01-1938.2838.2538.90+5.87+18.11%181,19249.05%
META240621C001850002022-08-10 3:50PM EDT2024-06-2144.5844.1044.95+6.73+17.78%2514449.59%
Putsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220812P001850002022-08-10 3:59PM EDT2022-08-127.307.157.35-9.35-56.16%75931943.70%
META220819P001850002022-08-10 3:55PM EDT2022-08-198.808.758.95-8.90-50.28%8144,77641.02%
META220826P001850002022-08-10 3:47PM EDT2022-08-2610.0010.0510.25-7.70-43.50%636240.77%
META220902P001850002022-08-10 2:14PM EDT2022-09-0211.5011.1011.30-6.25-35.21%312640.41%
META220909P001850002022-08-10 12:11PM EDT2022-09-0911.7011.8512.30-7.68-39.63%10940.56%
META220916P001850002022-08-10 3:54PM EDT2022-09-1612.7712.7012.85-6.80-34.75%6693,17139.11%
META220923P001850002022-08-10 2:27PM EDT2022-09-2313.9013.5513.75-7.60-35.35%173739.62%
META221021P001850002022-08-10 2:25PM EDT2022-10-2116.6516.2516.40-6.60-28.39%12383739.54%
META221118P001850002022-08-10 3:10PM EDT2022-11-1820.5020.1520.35-6.05-22.79%4711,10344.21%
META221216P001850002022-08-10 9:52AM EDT2022-12-1621.5521.6521.85-6.05-21.92%534942.66%
META230120P001850002022-08-10 3:40PM EDT2023-01-2023.4023.3023.45-5.40-18.75%1,1603,68341.20%
META230317P001850002022-08-10 12:35PM EDT2023-03-1726.5526.5526.75-4.95-15.71%5336541.55%
META230616P001850002022-08-10 3:52PM EDT2023-06-1630.3330.2530.45-2.97-8.92%9180040.60%
META230915P001850002022-08-10 11:50AM EDT2023-09-1533.2532.9533.45-1.98-5.62%14639.75%
META240119P001850002022-08-10 2:07PM EDT2024-01-1936.7536.3036.65-2.45-6.25%151,68538.47%
META240621P001850002022-08-10 3:55PM EDT2024-06-2140.0839.8540.35-3.69-8.43%47137.71%