Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
167,96-6,70 (-3,84%)
Börsenschluss: 04:00PM EDT
167,20 -0,76 (-0,45%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:180.00
Callsfür26. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220826C001800002022-08-19 3:59PM EDT2022-08-260.500.480.50-1.47-74.62%6,3034,59340.28%
META220902C001800002022-08-19 3:59PM EDT2022-09-021.411.401.42-1.98-58.41%1,4491,54640.11%
META220909C001800002022-08-19 3:56PM EDT2022-09-092.152.142.20-2.40-52.75%1,00497539.25%
META220916C001800002022-08-19 3:59PM EDT2022-09-163.113.103.15-2.49-44.46%2,91312,13940.21%
META220923C001800002022-08-19 3:08PM EDT2022-09-234.003.954.10-2.50-38.46%2281,00841.21%
META220930C001800002022-08-19 3:55PM EDT2022-09-304.904.704.90-2.55-34.23%28049941.50%
META221021C001800002022-08-19 3:59PM EDT2022-10-217.067.007.10-2.89-29.05%2304,57842.32%
META221118C001800002022-08-19 3:56PM EDT2022-11-1811.3511.2511.40-3.55-23.83%2204,00048.42%
META221216C001800002022-08-19 3:43PM EDT2022-12-1613.2513.1513.35-3.50-20.90%2162,12147.49%
META230120C001800002022-08-19 3:58PM EDT2023-01-2015.4515.3515.55-3.80-19.74%4674,47746.83%
META230217C001800002022-08-18 10:38AM EDT2023-02-1721.2017.5518.100.00---48.47%
META230317C001800002022-08-19 2:04PM EDT2023-03-1719.8519.6019.80-3.90-16.42%2067848.47%
META230616C001800002022-08-19 11:09AM EDT2023-06-1625.0024.7524.95-3.40-11.97%251548.95%
META230915C001800002022-08-19 12:30PM EDT2023-09-1529.0029.0029.30-2.73-8.60%123049.18%
META240119C001800002022-08-19 2:00PM EDT2024-01-1934.3334.0534.50-4.37-11.29%124,28149.37%
META240621C001800002022-08-19 12:27PM EDT2024-06-2140.2539.8040.85-4.65-10.36%533450.48%
Putsfür26. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220826P001800002022-08-19 3:58PM EDT2022-08-2612.4612.4012.55+5.16+70.68%3021,43940.53%
META220902P001800002022-08-19 3:56PM EDT2022-09-0213.3513.2513.35+4.60+52.57%12033938.92%
META220909P001800002022-08-19 3:38PM EDT2022-09-0913.8013.9014.05+4.16+43.15%12647937.74%
META220916P001800002022-08-19 3:41PM EDT2022-09-1614.8014.7514.90+4.05+37.67%4287,71138.37%
META220923P001800002022-08-19 11:22AM EDT2022-09-2316.0015.4515.90+4.50+39.13%71,19239.91%
META220930P001800002022-08-19 1:45PM EDT2022-09-3016.5016.1516.50+4.56+38.19%1314339.39%
META221021P001800002022-08-19 3:48PM EDT2022-10-2118.3518.2018.40+4.25+30.14%804,01939.54%
META221118P001800002022-08-19 2:09PM EDT2022-11-1822.0022.0022.15+3.35+17.96%272,47844.51%
META221216P001800002022-08-19 3:46PM EDT2022-12-1623.5523.4523.70+3.45+17.16%1561,22543.05%
META230120P001800002022-08-19 3:51PM EDT2023-01-2025.1225.1025.25+3.67+17.11%1416,88541.44%
META230317P001800002022-08-19 3:57PM EDT2023-03-1728.3528.3028.60+3.64+14.73%221,06842.11%
META230616P001800002022-08-18 3:42PM EDT2023-06-1628.7531.8532.100.00-52,22440.93%
META230915P001800002022-08-19 11:51AM EDT2023-09-1534.6534.6534.95+3.25+10.35%141639.98%
META240119P001800002022-08-19 10:34AM EDT2024-01-1937.6537.8038.10+1.90+5.31%92,95338.74%
META240621P001800002022-08-19 10:42AM EDT2024-06-2141.2741.4041.85+3.40+8.98%521738.16%