Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
122,58-0,91 (-0,74%)
Ab 01:20PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:180.00
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META221216C001800002022-08-11 1:08PM EST2022-12-1618.7518.7518.90+4.75+33.93%681,410390.52%
META230120C001800002022-08-11 1:05PM EST2023-01-2021.2521.1021.35+4.80+29.18%1,2754,389211.17%
META230317C001800002022-08-11 12:27PM EST2023-03-1726.3725.5025.70+6.27+31.19%38619159.55%
META230616C001800002022-08-11 1:03PM EST2023-06-1631.0530.8031.05+6.30+25.45%8494131.20%
META230915C001800002022-08-11 12:59PM EST2023-09-1535.7535.1535.50+4.80+15.51%22192118.50%
META240119C001800002022-08-11 1:15PM EST2024-01-1940.3640.2041.10+5.82+16.85%104,381109.16%
META240621C001800002022-08-11 12:26PM EST2024-06-2147.8046.4046.95+8.70+22.25%26317103.45%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META221216P001800002022-08-11 11:51AM EST2022-12-1618.9519.6019.75-5.23-21.63%359920.00%
META230120P001800002022-08-11 1:14PM EST2023-01-2021.3521.1521.30-4.55-17.57%5466,4840.00%
META230317P001800002022-08-11 9:26AM EST2023-03-1722.7024.4524.60-5.85-20.49%29320.00%
META230616P001800002022-08-11 11:58AM EST2023-06-1627.8028.1528.40-3.73-11.83%1542,1550.00%
META230915P001800002022-08-11 11:50AM EST2023-09-1530.6631.0531.35-4.55-12.92%63830.00%
META240119P001800002022-08-11 11:45AM EST2024-01-1934.1134.3534.70-4.26-11.10%62,8670.00%
META240621P001800002022-08-11 9:56AM EST2024-06-2137.1038.0538.50-4.00-9.73%1141060.00%