Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
511,90-11,26 (-2,15%)
Börsenschluss: 04:00PM EDT
507,60 -4,30 (-0,84%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:180.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240419C001800002024-04-09 12:23PM EDT2024-04-19335.50329.50334.000.00-2104440.92%
META240426C001800002024-04-11 10:43AM EDT2024-04-26339.80330.00334.45+339.80--1228.52%
META240503C001800002024-04-12 10:09AM EDT2024-05-03335.20330.30334.750.00-11200.20%
META240510C001800002024-04-08 12:53PM EDT2024-05-10342.00330.10334.950.00-33172.31%
META240517C001800002024-04-10 3:52PM EDT2024-05-17340.09330.45334.750.00-215155.96%
META240621C001800002024-04-12 3:35PM EDT2024-06-21332.46331.00335.35-10.09-2.95%11,069119.60%
META240719C001800002024-04-03 2:13PM EDT2024-07-19328.04331.85336.000.00-2435108.94%
META240920C001800002024-04-08 9:38AM EDT2024-09-20351.30333.00337.650.00-110193.54%
META241220C001800002024-02-02 11:31AM EDT2024-12-20300.59327.40331.250.00-110.00%
META250117C001800002024-04-12 3:35PM EDT2025-01-17337.51336.00340.85-7.24-2.10%168081.45%
META250620C001800002024-03-27 3:33PM EDT2025-06-20323.29339.50344.500.00-112472.99%
META250919C001800002024-03-08 4:40PM EDT2025-09-19337.70357.00362.000.00-2791.50%
META251219C001800002024-04-01 1:52PM EDT2025-12-19325.55344.00349.000.00-18668.04%
META260116C001800002024-03-04 3:02PM EDT2026-01-16336.95340.55344.450.00-1514960.68%
META260618C001800002024-04-10 9:38AM EDT2026-06-18354.00347.50352.500.00-13463.98%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240419P001800002024-03-07 1:14PM EDT2024-04-190.020.000.050.00-50266260.94%
META240426P001800002024-03-27 1:47PM EDT2024-04-260.060.000.160.00-17196.88%
META240503P001800002024-04-05 1:14PM EDT2024-05-030.020.000.150.00-12157.42%
META240517P001800002024-04-05 2:24PM EDT2024-05-170.010.000.120.00-132118.36%
META240621P001800002024-04-11 3:49PM EDT2024-06-210.070.020.110.00-401,72283.59%
META240719P001800002024-04-11 12:00PM EDT2024-07-190.040.000.130.00-1470.70%
META240920P001800002024-03-11 11:25AM EDT2024-09-200.520.190.300.00-317962.99%
META241220P001800002024-03-28 1:08PM EDT2024-12-200.940.540.770.00-22656.89%
META250117P001800002024-04-04 9:45AM EDT2025-01-170.780.660.950.00-11,72455.54%
META250321P001800002024-03-27 12:15PM EDT2025-03-211.661.021.420.00-4453.38%
META250620P001800002024-04-12 2:15PM EDT2025-06-201.991.872.07-0.09-4.33%2322,58951.34%
META250919P001800002024-03-27 12:44PM EDT2025-09-193.402.553.050.00-11250.56%
META251219P001800002024-04-09 10:49AM EDT2025-12-193.903.353.850.00-1466248.88%
META260116P001800002024-04-10 3:05PM EDT2026-01-163.683.454.000.00-724448.18%
META260618P001800002024-04-12 2:15PM EDT2026-06-184.814.605.00+0.03+0.63%23227145.41%