Deutsche Märkte schließen in 49 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
487,98-5,88 (-1,19%)
Ab 11:41AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:180.00
Callsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240328C001800002024-03-13 10:17AM EDT2024-03-28310.42309.45310.25-4.55-1.44%221,021.68%
META240405C001800002024-03-27 3:55PM EDT2024-04-05313.60309.55310.750.00-11349.61%
META240419C001800002024-03-26 12:45PM EDT2024-04-19327.36310.15311.000.00-1122226.05%
META240517C001800002024-03-27 9:54AM EDT2024-05-17314.00310.65311.900.00-114159.01%
META240621C001800002024-03-26 12:08PM EDT2024-06-21308.00311.00312.20-21.60-6.55%11,070124.79%
META240719C001800002024-03-26 1:54PM EDT2024-07-19327.55310.90314.050.00-111113.45%
META240920C001800002024-03-25 10:37AM EDT2024-09-20329.69312.50315.150.00-110296.58%
META241220C001800002024-02-02 11:31AM EDT2024-12-20300.59327.40331.250.00-11113.72%
META250117C001800002024-03-22 3:23PM EDT2025-01-17335.50315.30318.750.00-168583.25%
META250620C001800002024-03-27 3:33PM EDT2025-06-20323.29318.95322.700.00-112474.48%
META250919C001800002024-03-08 4:40PM EDT2025-09-19337.70321.10325.000.00-2771.30%
META251219C001800002024-03-21 1:25PM EDT2025-12-19344.98323.30327.000.00-28668.77%
META260116C001800002024-03-04 3:02PM EDT2026-01-16336.95324.05327.800.00-1514968.28%
META260618C001800002024-03-21 3:48PM EDT2026-06-18346.40327.10330.950.00-13564.95%
Putsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240328P001800002024-03-27 11:24AM EDT2024-03-280.010.000.01-0.01-50.00%10150550.00%
META240412P001800002024-03-15 3:31PM EDT2024-04-120.020.000.030.00--1146.88%
META240419P001800002024-03-07 1:14PM EDT2024-04-190.020.000.020.00-50266118.75%
META240426P001800002024-03-27 1:47PM EDT2024-04-260.060.000.050.00-17112.50%
META240503P001800002024-03-27 1:47PM EDT2024-05-030.250.000.000.00-1150.00%
META240517P001800002024-02-05 1:50PM EDT2024-05-170.080.030.100.00-1093.55%
META240621P001800002024-03-18 12:08PM EDT2024-06-210.120.060.100.00-31,67373.44%
META240719P001800002024-03-21 12:40PM EDT2024-07-190.150.080.180.00-1466.99%
META240920P001800002024-03-11 11:25AM EDT2024-09-200.520.320.420.00-317960.55%
META241220P001800002024-03-18 10:28AM EDT2024-12-201.010.861.020.00-52655.88%
META250117P001800002024-03-22 12:47PM EDT2025-01-171.061.051.180.00-11,73554.57%
META250321P001800002024-03-27 12:15PM EDT2025-03-211.660.000.000.00-4425.00%
META250620P001800002024-03-25 3:10PM EDT2025-06-202.392.382.570.00-12,80750.68%
META250919P001800002024-03-27 12:44PM EDT2025-09-193.403.303.550.00-11249.59%
META251219P001800002024-03-27 10:05AM EDT2025-12-194.404.104.400.00-165347.99%
META260116P001800002024-03-19 2:33PM EDT2026-01-164.304.254.550.00-27247.31%
META260618P001800002024-03-11 11:45AM EDT2026-06-186.055.555.900.00-13845.20%