Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
300,21-3,75 (-1,23%)
Börsenschluss: 04:00PM EDT
300,30 +0,09 (+0,03%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:175.00
Callsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META231006C001750002023-09-29 1:46PM EDT2023-10-06126.49123.70127.25+1.78+1.43%69190.43%
META231013C001750002023-09-14 3:56PM EDT2023-10-13137.41123.65127.650.00--2139.26%
META231020C001750002023-09-29 3:58PM EDT2023-10-20126.10124.60127.60+2.37+1.92%1365126.03%
META231027C001750002023-09-15 11:48AM EDT2023-10-27130.52124.20128.150.00--1110.06%
META231117C001750002023-09-29 12:39PM EDT2023-11-17131.22125.90127.70+5.26+4.18%167090.87%
META231215C001750002023-09-12 3:55PM EDT2023-12-15130.06125.90128.650.00-120176.31%
META240119C001750002023-09-29 3:32PM EDT2024-01-19129.29127.20131.05-1.29-0.99%23,97973.56%
META240216C001750002023-09-15 1:22PM EDT2024-02-16132.64128.50132.400.00-713371.17%
META240315C001750002023-09-13 9:51AM EDT2024-03-15136.87129.65133.450.00-516268.65%
META240621C001750002023-09-28 12:23PM EDT2024-06-21140.73134.70136.800.00-11,39664.34%
META240920C001750002023-09-22 1:20PM EDT2024-09-20139.85137.50140.150.00-22061.02%
META250117C001750002023-09-26 12:44PM EDT2025-01-17143.70142.30146.100.00-1259460.53%
META250620C001750002023-09-27 1:50PM EDT2025-06-20142.60148.50151.600.00-311659.42%
META251219C001750002023-09-27 3:25PM EDT2025-12-19156.80154.75158.600.00-220958.88%
Putsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META231013P001750002023-09-29 3:24PM EDT2023-10-130.010.000.07-0.02-66.67%10052102.34%
META231020P001750002023-09-29 3:10PM EDT2023-10-200.030.000.04-0.02-40.00%5195878.52%
META231027P001750002023-09-28 3:47PM EDT2023-10-270.130.070.100.00-1478.13%
META231103P001750002023-09-28 11:52AM EDT2023-11-030.180.100.220.00-3774.90%
META231117P001750002023-09-29 10:52AM EDT2023-11-170.220.220.28-0.04-15.38%287366.85%
META231215P001750002023-09-29 11:53AM EDT2023-12-150.400.390.46-0.03-6.98%981457.30%
META240119P001750002023-09-28 1:16PM EDT2024-01-190.670.680.730.00-425,29651.39%
META240216P001750002023-09-27 2:08PM EDT2024-02-161.721.221.280.00-386250.93%
META240315P001750002023-09-28 11:55AM EDT2024-03-151.481.521.620.00-1553148.91%
META240419P001750002023-09-29 12:07PM EDT2024-04-191.791.952.05-0.32-15.17%31846.75%
META240621P001750002023-09-27 3:42PM EDT2024-06-213.453.053.200.00-21,22845.25%
META240920P001750002023-09-12 12:12PM EDT2024-09-204.764.604.800.00-16143.41%
META250117P001750002023-09-27 2:28PM EDT2025-01-177.906.857.250.00-1283342.44%
META250620P001750002023-09-22 12:57PM EDT2025-06-209.559.6010.100.00-110941.16%
META251219P001750002023-09-29 2:04PM EDT2025-12-1912.6012.3013.55-1.12-8.16%117640.38%
META260116P001750002023-09-27 2:34PM EDT2026-01-1613.2512.4513.450.00-1539.59%