Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
178,38+9,85 (+5,84%)
Ab 03:58PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:175.00
Callsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220812C001750002022-08-10 3:41PM EDT2022-08-124.644.604.70+3.69+388.42%9,0417,50841.90%
META220819C001750002022-08-10 3:41PM EDT2022-08-196.706.756.80+4.19+166.93%3,82710,15442.24%
META220826C001750002022-08-10 3:33PM EDT2022-08-268.018.308.40+4.21+110.79%6701,79543.21%
META220902C001750002022-08-10 3:36PM EDT2022-09-029.359.559.65+4.51+93.18%24536943.42%
META220909C001750002022-08-10 3:39PM EDT2022-09-0910.4010.3510.60+4.72+83.10%23057042.90%
META220916C001750002022-08-10 3:41PM EDT2022-09-1611.5011.4511.55+4.92+74.77%1,4318,15642.98%
META220923C001750002022-08-10 3:38PM EDT2022-09-2312.3212.4012.60+4.72+62.11%8713243.78%
META221021C001750002022-08-10 3:40PM EDT2022-10-2115.6915.6015.75+5.42+52.78%3003,88944.46%
META221118C001750002022-08-10 2:10PM EDT2022-11-1819.6019.9520.05+5.05+34.71%713,78049.52%
META221216C001750002022-08-10 3:03PM EDT2022-12-1621.4521.8522.05+5.03+30.63%587,19448.64%
META230120C001750002022-08-10 3:40PM EDT2023-01-2024.2024.1524.35+5.55+29.76%1294,66848.07%
META230317C001750002022-08-10 3:31PM EDT2023-03-1728.1328.4028.65+5.93+26.71%6952249.50%
META230616C001750002022-08-10 2:19PM EDT2023-06-1633.3833.6033.85+5.93+21.60%11342049.81%
META230915C001750002022-08-10 3:08PM EDT2023-09-1537.5037.6038.15+4.85+14.85%1113749.81%
META240119C001750002022-08-10 10:59AM EDT2024-01-1943.2143.0043.55+7.46+20.87%294,08050.09%
META240621C001750002022-08-10 2:51PM EDT2024-06-2148.5048.5049.35+5.30+12.27%1430050.41%
Putsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220812P001750002022-08-10 3:42PM EDT2022-08-121.201.211.23-6.20-83.78%17,3301,46640.28%
META220819P001750002022-08-10 3:39PM EDT2022-08-193.233.203.25-5.54-63.17%4,9373,28140.72%
META220826P001750002022-08-10 3:40PM EDT2022-08-264.704.704.80-5.41-53.51%46321041.75%
META220902P001750002022-08-10 3:41PM EDT2022-09-025.855.805.90-5.85-50.00%4705141.35%
META220909P001750002022-08-10 3:36PM EDT2022-09-096.806.606.75-5.70-45.60%73211240.58%
META220916P001750002022-08-10 3:40PM EDT2022-09-167.607.557.60-4.90-39.20%1,6835,64540.44%
META220923P001750002022-08-10 3:38PM EDT2022-09-238.508.408.65-3.22-27.47%288741.46%
META221021P001750002022-08-10 3:31PM EDT2022-10-2111.4511.2011.25-4.95-30.18%2791,77940.89%
META221118P001750002022-08-10 2:51PM EDT2022-11-1815.6515.1015.20-4.65-22.91%1463,13145.52%
META221216P001750002022-08-10 3:31PM EDT2022-12-1616.8516.6016.70-4.85-22.35%2097443.90%
META230120P001750002022-08-10 3:15PM EDT2023-01-2018.5018.2518.35-4.15-18.32%652,54842.47%
META230317P001750002022-08-10 3:09PM EDT2023-03-1721.9021.5021.70-4.15-15.93%171,05942.88%
META230616P001750002022-08-10 12:48PM EDT2023-06-1625.3025.1525.30-2.50-8.99%131,87641.70%
META230915P001750002022-08-10 3:04PM EDT2023-09-1528.4027.9028.15-3.54-11.08%6062240.62%
META240119P001750002022-08-10 12:34PM EDT2024-01-1931.3031.1531.45-1.90-5.72%102,14839.44%
META240621P001750002022-08-10 12:58PM EDT2024-06-2134.7334.5535.00-1.19-3.31%39038.51%