Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
481,07-20,73 (-4,13%)
Börsenschluss: 04:00PM EDT
479,00 -2,07 (-0,43%)
Nachbörse: 05:45PM EDT
In the money
Anzeigen:ListeStellage
Strike:175.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240419C001750002024-04-19 2:37PM EDT2024-04-19306.52304.30307.80-41.18-11.84%8491,023.83%
META240517C001750002024-03-11 10:03AM EDT2024-05-17304.03343.70345.150.00-57443.91%
META240621C001750002024-04-19 10:58AM EDT2024-06-21315.26305.70309.10-37.02-10.51%11,435122.46%
META240719C001750002024-04-18 2:53PM EDT2024-07-19328.80306.75309.950.00-12112.06%
META240920C001750002024-03-28 12:23PM EDT2024-09-20314.39308.00311.250.00-19094.07%
META241220C001750002024-04-19 1:26PM EDT2024-12-20315.50310.10313.95-19.50-5.82%2883.61%
META250117C001750002024-04-15 1:18PM EDT2025-01-17336.62310.85314.400.00-367381.05%
META250620C001750002024-02-29 10:53AM EDT2025-06-20325.00319.00323.500.00-111681.72%
META250919C001750002024-04-11 9:36AM EDT2025-09-19359.93316.70320.600.00-2770.07%
META251219C001750002024-04-16 2:05PM EDT2025-12-19340.56318.95322.850.00-29867.94%
META260116C001750002024-02-06 4:10PM EDT2026-01-16295.50350.30354.150.00-19103.14%
META260618C001750002024-04-16 9:55AM EDT2026-06-18345.00323.00326.900.00-11364.53%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240419P001750002024-03-18 1:51PM EDT2024-04-190.010.000.010.00-27273550.00%
META240517P001750002024-03-12 3:10PM EDT2024-05-170.050.000.040.00-167114.06%
META240621P001750002024-04-01 3:18PM EDT2024-06-210.060.020.130.00-2021,43585.94%
META240719P001750002024-04-05 11:39AM EDT2024-07-190.110.070.16+0.07+175.00%1013874.71%
META240920P001750002024-04-16 11:39AM EDT2024-09-200.260.170.410.00-21,56463.72%
META241220P001750002024-04-15 2:13PM EDT2024-12-200.660.630.960.00-1857.76%
META250117P001750002024-04-19 11:28AM EDT2025-01-170.830.791.15+0.06+7.79%177756.37%
META250321P001750002024-04-08 11:55AM EDT2025-03-211.171.191.600.00--853.81%
META250620P001750002024-04-18 9:46AM EDT2025-06-201.902.142.380.00-314751.89%
META250919P001750002024-04-05 12:14PM EDT2025-09-192.552.993.350.00-2550.26%
META251219P001750002024-04-19 12:24PM EDT2025-12-194.003.804.20+0.80+25.00%225849.13%
META260116P001750002024-04-19 10:47AM EDT2026-01-164.004.054.35+0.60+17.65%53548.40%
META260618P001750002024-04-17 11:39AM EDT2026-06-184.705.055.550.00-11645.90%