Deutsche Märkte öffnen in 4 Stunden 32 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
122,43-1,06 (-0,86%)
Börsenschluss: 04:00PM EST
122,56 +0,13 (+0,11%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:175.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META221209C001750002022-12-05 9:37AM EST2022-12-090.010.000.010.00-150112.50%
META221216C001750002022-12-05 3:48PM EST2022-12-160.010.010.02-0.02-66.67%858,39073.44%
META221223C001750002022-12-05 11:08AM EST2022-12-230.040.020.03-0.02-33.33%26521160.94%
META221230C001750002022-12-05 3:01PM EST2022-12-300.060.040.08-0.01-14.29%21957.03%
META230106C001750002022-12-02 2:44PM EST2023-01-060.130.050.110.00-232352.15%
META230120C001750002022-12-05 3:57PM EST2023-01-200.190.180.20-0.01-5.00%975,76149.51%
META230217C001750002022-12-05 3:20PM EST2023-02-171.101.101.16-0.07-5.98%451,27854.20%
META230317C001750002022-12-05 3:08PM EST2023-03-171.591.601.66-0.13-7.56%612,57350.50%
META230616C001750002022-12-05 3:37PM EST2023-06-164.304.204.400.00-501,06849.46%
META230915C001750002022-12-05 12:23PM EST2023-09-157.327.057.25+0.30+4.27%1371549.26%
META240119C001750002022-12-05 2:36PM EST2024-01-1910.7010.8511.15-0.35-3.17%42049.57%
META240621C001750002022-12-05 11:58AM EST2024-06-2115.7515.4015.85-0.05-0.32%11,02650.07%
META250117C001750002022-12-05 11:30AM EST2025-01-1721.6020.4022.40+2.26+11.69%239751.00%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META221216P001750002022-11-30 3:36PM EST2022-12-1657.2352.3052.750.00-1399.71%
META230120P001750002022-12-05 9:33AM EST2023-01-2052.0052.2552.75+0.10+0.19%228448.83%
META230217P001750002022-12-01 2:43PM EST2023-02-1754.8052.5053.250.00-32348.56%
META230317P001750002022-11-30 1:29PM EST2023-03-1752.5052.6053.15-10.75-17.00%1040.09%
META230616P001750002022-12-05 1:42PM EST2023-06-1654.1053.8554.45+1.15+2.17%8038.17%
META230915P001750002022-12-05 10:19AM EST2023-09-1554.8054.9555.85-2.60-4.53%1348937.02%
META240119P001750002022-12-02 1:07PM EST2024-01-1957.2056.4557.350.00-21,91835.00%
META240621P001750002022-12-02 12:03PM EST2024-06-2159.0058.3559.300.00-2760233.97%
META250117P001750002022-12-02 9:45AM EST2025-01-1763.2260.4063.050.00-114135.10%