META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:175.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META230609C001750002023-06-01 12:51PM EDT2023-06-0999.0996.8098.70+2.30+2.38%106137.50%
META230616C001750002023-06-02 1:58PM EDT2023-06-1699.3797.6098.30+1.79+1.83%12710,461109.96%
META230623C001750002023-06-02 11:16AM EDT2023-06-2399.3297.6098.65+10.83+12.24%25495.90%
META230630C001750002023-06-02 9:45AM EDT2023-06-3099.3597.40100.15+0.81+0.82%2596.34%
META230721C001750002023-06-01 10:41AM EDT2023-07-2197.3598.4599.450.00-245174.93%
META230818C001750002023-06-01 1:26PM EDT2023-08-1899.8899.80100.650.00-161,33669.59%
META230915C001750002023-06-02 3:36PM EDT2023-09-15101.25100.55101.95+0.86+0.86%91,11764.95%
META231020C001750002023-05-31 12:29PM EDT2023-10-2092.80101.40103.950.00-723961.85%
META231117C001750002023-06-02 3:49PM EDT2023-11-17104.60103.85105.25-0.85-0.81%160762.39%
META231215C001750002023-05-30 1:17PM EDT2023-12-1598.55105.10106.300.00-510260.86%
META240119C001750002023-06-02 11:56AM EDT2024-01-19107.94106.50107.75-0.38-0.35%94,14559.42%
META240216C001750002023-05-31 2:24PM EDT2024-02-16100.90107.50109.750.00-16659.31%
META240315C001750002023-05-31 9:30AM EDT2024-03-1598.74108.65111.050.00-115158.73%
META240621C001750002023-06-02 3:10PM EDT2024-06-21114.35112.90114.75+6.26+5.79%61,52457.07%
META250117C001750002023-06-02 3:18PM EDT2025-01-17122.35120.70122.45+0.15+0.12%354155.21%
META250620C001750002023-05-30 3:05PM EDT2025-06-20119.10125.50128.000.00-1110554.51%
META251219C001750002023-06-01 12:38PM EDT2025-12-19131.15130.50134.150.00-212253.94%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META230609P001750002023-05-31 2:42PM EDT2023-06-090.010.000.020.00-1105104.69%
META230616P001750002023-06-02 3:54PM EDT2023-06-160.020.020.03-0.02-50.00%1514,29680.47%
META230623P001750002023-06-02 11:32AM EDT2023-06-230.030.020.09-0.02-40.00%35971.09%
META230630P001750002023-05-31 9:44AM EDT2023-06-300.130.010.150.00-62364.26%
META230721P001750002023-06-02 3:31PM EDT2023-07-210.130.130.14-0.03-18.75%41,26951.76%
META230818P001750002023-06-02 3:54PM EDT2023-08-180.660.630.67-0.15-18.52%2511,39852.10%
META230915P001750002023-06-02 3:48PM EDT2023-09-151.051.031.08-0.05-4.55%208,56549.02%
META231020P001750002023-06-02 3:40PM EDT2023-10-201.651.571.63-0.20-10.81%261746.24%
META231117P001750002023-06-01 10:17AM EDT2023-11-172.982.602.720.00-1183047.60%
META231215P001750002023-06-02 12:17PM EDT2023-12-153.263.153.25-0.14-4.12%119646.14%
META240119P001750002023-06-02 1:55PM EDT2024-01-193.703.703.85-0.16-4.15%824,87844.50%
META240216P001750002023-06-01 9:40AM EDT2024-02-164.654.454.75-0.45-8.82%286344.63%
META240315P001750002023-06-02 12:20PM EDT2024-03-155.155.005.20-2.00-27.97%1060643.56%
META240621P001750002023-06-01 9:52AM EDT2024-06-217.757.007.350.00-461,14542.04%
META250117P001750002023-05-31 2:31PM EDT2025-01-1712.2710.9511.200.00-1476539.40%
META250620P001750002023-06-02 9:30AM EDT2025-06-2014.1513.5514.10-0.05-0.35%18638.55%
META251219P001750002023-06-01 3:31PM EDT2025-12-1916.5016.2517.050.00-24037.55%