Deutsche Märkte geschlossen
Nikkei 225
32.858,31 -587,59 (-1,76%) Dow Jones 30
36.120,74 +66,31 (+0,18%) Bitcoin EUR
40.037,17 -676,74 (-1,66%) CMC Crypto 200
892,98 +0,26 (+0,03%) Nasdaq Compositive
14.337,51 +190,79 (+1,35%) S&P 500
4.585,44 +36,10 (+0,79%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:31PM EST. Markt geöffnet.
Strike:160.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.20 | 0.00 | - | - | 2 | 2023-12-08 | - | - | - | - | - |
| 157.98 | 0.00 | - | 2 | 38 | 2023-12-15 | 0.01 | 0.00 | - | 1 | 359 |
| 155.43 | 0.00 | - | 1 | 1 | 2023-12-22 | - | - | - | - | - |
| 155.63 | 0.00 | - | - | 1 | 2023-12-29 | - | - | - | - | - |
| 165.40 | +7.89 | +5.01% | 6 | 3,878 | 2024-01-19 | 0.02 | -0.01 | -33.33% | 1 | 9,475 |
| 181.55 | 0.00 | - | 1 | 112 | 2024-02-16 | 0.11 | 0.00 | - | 1 | 493 |
| 165.64 | 0.00 | - | 1 | 120 | 2024-03-15 | 0.19 | 0.00 | - | 1 | 674 |
| 172.10 | 0.00 | - | 1 | 7 | 2024-04-19 | 0.39 | 0.00 | - | 30 | 177 |
| 178.97 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.65 | 0.00 | - | 1 | 7 |
| 179.40 | 0.00 | - | 15 | 2,916 | 2024-06-21 | 0.98 | 0.00 | - | 1 | 4,422 |
| 167.50 | 0.00 | - | 1 | 30 | 2024-09-20 | 1.51 | 0.00 | - | 2 | 107 |
| 172.16 | 0.00 | - | 1 | 2,090 | 2025-01-17 | 3.04 | -0.25 | -7.60% | 1 | 2,956 |
| 180.10 | 0.00 | - | 3 | 279 | 2025-06-20 | 5.31 | 0.00 | - | 100 | 975 |
| 193.40 | 0.00 | - | 2 | 6 | 2025-09-19 | 5.90 | -0.15 | -2.48% | 1 | 2 |
| 181.25 | 0.00 | - | 1 | 66 | 2025-12-19 | 7.00 | 0.00 | - | 2 | 549 |
| 180.96 | 0.00 | - | 2 | 19 | 2026-01-16 | 7.25 | -0.05 | -0.68% | 1 | 25 |
