META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:160.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.06 | +0.59 | +0.56% | 2 | 6,618 | 2023-06-16 | 0.01 | 0.00 | - | 5 | 7,901 |
| 105.54 | 0.00 | - | 1 | 13 | 2023-06-23 | 0.02 | +0.01 | +100.00% | 1 | 23 |
| 113.75 | 0.00 | - | 3 | 6 | 2023-06-30 | 0.02 | 0.00 | - | 1 | 19 |
| 105.50 | -2.12 | -1.97% | 2 | 377 | 2023-07-21 | 0.05 | -0.02 | -28.57% | 75 | 1,021 |
| 106.38 | +3.46 | +3.36% | 2 | 2,869 | 2023-08-18 | 0.33 | 0.00 | - | 32 | 530 |
| 107.41 | +1.01 | +0.95% | 4 | 3,079 | 2023-09-15 | 0.55 | -0.08 | -12.70% | 2 | 3,792 |
| 108.90 | -10.89 | -9.09% | 1 | 158 | 2023-10-20 | 0.89 | -0.02 | -2.20% | 1 | 375 |
| 110.64 | -9.25 | -7.72% | 1 | 300 | 2023-11-17 | 1.70 | 0.00 | - | 13 | 1,160 |
| 110.88 | -11.22 | -9.19% | 3 | 13 | 2023-12-15 | 2.02 | -0.02 | -0.98% | 56 | 101 |
| 112.10 | -0.68 | -0.60% | 5 | 5,066 | 2024-01-19 | 2.49 | +0.09 | +3.75% | 2 | 10,188 |
| 117.00 | 0.00 | - | 5 | 105 | 2024-02-16 | 3.15 | +0.10 | +3.28% | 11 | 391 |
| 123.00 | 0.00 | - | 4 | 113 | 2024-03-15 | 3.60 | +0.05 | +1.41% | 30 | 284 |
| 125.95 | 0.00 | - | 1 | 2,998 | 2024-06-21 | 5.15 | -0.08 | -1.53% | 4 | 4,547 |
| 126.00 | -0.95 | -0.75% | 14 | 2,024 | 2025-01-17 | 8.84 | +0.05 | +0.57% | 2 | 2,736 |
| 136.50 | 0.00 | - | 2 | 238 | 2025-06-20 | 11.04 | 0.00 | - | 22 | 61 |
| 137.85 | 0.00 | - | 1 | 40 | 2025-12-19 | 13.75 | 0.00 | - | 1 | 489 |
