META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:160.00
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
106.06+0.59+0.56%26,6182023-06-160.010.00-57,901
105.540.00-1132023-06-230.02+0.01+100.00%123
113.750.00-362023-06-300.020.00-119
105.50-2.12-1.97%23772023-07-210.05-0.02-28.57%751,021
106.38+3.46+3.36%22,8692023-08-180.330.00-32530
107.41+1.01+0.95%43,0792023-09-150.55-0.08-12.70%23,792
108.90-10.89-9.09%11582023-10-200.89-0.02-2.20%1375
110.64-9.25-7.72%13002023-11-171.700.00-131,160
110.88-11.22-9.19%3132023-12-152.02-0.02-0.98%56101
112.10-0.68-0.60%55,0662024-01-192.49+0.09+3.75%210,188
117.000.00-51052024-02-163.15+0.10+3.28%11391
123.000.00-41132024-03-153.60+0.05+1.41%30284
125.950.00-12,9982024-06-215.15-0.08-1.53%44,547
126.00-0.95-0.75%142,0242025-01-178.84+0.05+0.57%22,736
136.500.00-22382025-06-2011.040.00-2261
137.850.00-1402025-12-1913.750.00-1489