Deutsche Märkte schließen in 2 Stunden 17 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
481,74-2,29 (-0,47%)
Börsenschluss: 04:00PM EST
481,70 -0,04 (-0,01%)
Vorbörslich: 09:13AM EST
In the money
Anzeigen:ListeStellage
Strike:160.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240315C001600002024-02-23 12:56PM EST2024-03-15328.310.000.000.00-11420.00%
META240419C001600002024-02-22 10:37AM EST2024-04-19327.450.000.000.00-2140.00%
META240517C001600002024-02-22 10:37AM EST2024-05-17328.170.000.000.00-260.00%
META240621C001600002024-02-22 10:34AM EST2024-06-21328.900.000.000.00-12,4020.00%
META240719C001600002024-02-21 1:08PM EST2024-07-19310.190.000.000.00-20290.00%
META240920C001600002024-02-20 2:47PM EST2024-09-20313.580.000.000.00-981540.00%
META241220C001600002024-02-20 1:27PM EST2024-12-20313.050.000.000.00-1140.00%
META250117C001600002024-02-16 2:59PM EST2025-01-17320.790.000.000.00-12,0870.00%
META250620C001600002024-02-06 9:30AM EST2025-06-20315.050.000.000.00-12440.00%
META250919C001600002023-12-22 1:15PM EST2025-09-19210.43244.40247.700.00-170.00%
META251219C001600002024-02-20 9:42AM EST2025-12-19326.640.000.000.00-5620.00%
META260116C001600002024-02-20 1:00PM EST2026-01-16321.610.000.000.00-3230.00%
META260618C001600002024-02-13 9:30AM EST2026-06-18310.000.000.000.00-170.00%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240315P001600002024-02-02 2:55PM EST2024-03-150.010.000.000.00-267350.00%
META240419P001600002024-02-14 3:53PM EST2024-04-190.020.000.000.00-2919550.00%
META240517P001600002024-02-21 2:29PM EST2024-05-170.040.000.000.00-41750.00%
META240621P001600002024-02-16 3:11PM EST2024-06-210.100.000.000.00-24,24450.00%
META240719P001600002024-02-07 1:53PM EST2024-07-190.110.000.000.00-1425.00%
META240920P001600002024-02-05 3:52PM EST2024-09-200.310.000.000.00-110925.00%
META241220P001600002024-02-06 11:03AM EST2024-12-200.600.000.000.00-610325.00%
META250117P001600002024-02-23 3:59PM EST2025-01-170.850.000.000.00-23,09525.00%
META250620P001600002024-02-13 12:42PM EST2025-06-201.800.000.000.00-12778712.50%
META250919P001600002024-02-05 3:54PM EST2025-09-192.040.000.000.00-1412.50%
META251219P001600002024-02-26 10:18AM EST2025-12-193.100.000.000.00-348612.50%
META260116P001600002024-02-26 10:17AM EST2026-01-163.150.000.000.00-211512.50%
META260618P001600002024-02-15 10:16AM EST2026-06-184.000.000.000.00-13412.50%