Deutsche Märkte öffnen in 3 Stunden 59 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
122,43-1,06 (-0,86%)
Börsenschluss: 04:00PM EST
122,56 +0,13 (+0,11%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:160.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META221209C001600002022-12-05 9:53AM EST2022-12-090.010.000.010.00-1745784.38%
META221216C001600002022-12-05 3:51PM EST2022-12-160.040.040.05-0.05-55.56%20318,43264.84%
META221223C001600002022-12-05 10:36AM EST2022-12-230.130.080.100.00-1143455.47%
META221230C001600002022-12-05 1:35PM EST2022-12-300.160.130.16-0.03-15.79%3015650.39%
META230106C001600002022-12-05 10:17AM EST2023-01-060.270.200.26-0.01-3.57%513649.02%
META230120C001600002022-12-05 3:59PM EST2023-01-200.480.470.48-0.06-11.11%5609,57045.95%
META230217C001600002022-12-05 3:51PM EST2023-02-172.172.242.31-0.26-10.70%83,91053.66%
META230317C001600002022-12-05 3:53PM EST2023-03-173.013.053.15-0.19-5.94%475,72250.61%
META230616C001600002022-12-05 3:47PM EST2023-06-166.676.706.85-0.33-4.71%533,04350.01%
META230915C001600002022-12-05 2:00PM EST2023-09-1510.0010.0510.30-0.35-3.38%2261850.02%
META240119C001600002022-12-05 2:43PM EST2024-01-1914.0814.3014.70-0.73-4.93%3344,88750.40%
META240621C001600002022-12-05 3:03PM EST2024-06-2119.0919.2519.85-0.41-2.10%323,27851.40%
META250117C001600002022-12-05 1:00PM EST2025-01-1725.0024.6526.00+0.35+1.42%375,70852.01%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META221209P001600002022-12-02 10:29AM EST2022-12-0938.6537.3537.750.00-10130.47%
META221216P001600002022-12-05 10:02AM EST2022-12-1637.0037.3037.80+0.75+2.07%66081.93%
META221223P001600002022-12-01 3:30PM EST2022-12-2339.5037.2537.750.00-1161.52%
META230106P001600002022-11-30 10:29AM EST2023-01-0649.2037.2037.850.00--049.76%
META230120P001600002022-12-05 11:34AM EST2023-01-2037.9537.4537.75+0.41+1.09%53,40238.53%
META230217P001600002022-12-02 2:54PM EST2023-02-1737.8038.4038.950.00-15346.41%
META230317P001600002022-12-02 3:03PM EST2023-03-1738.2038.6539.700.00-32,17144.81%
META230616P001600002022-12-05 3:41PM EST2023-06-1641.7041.1041.60+1.15+2.84%304,46340.47%
META230915P001600002022-12-02 2:36PM EST2023-09-1542.5842.8543.400.00-165738.65%
META240119P001600002022-12-05 2:43PM EST2024-01-1945.8445.0545.45+1.33+2.99%61036.79%
META240621P001600002022-12-02 3:08PM EST2024-06-2146.9547.3548.100.00-25,47836.16%
META250117P001600002022-11-21 3:45PM EST2025-01-1757.5049.2551.850.00-562636.41%