META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:160.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META230609C001600002023-06-06 12:05PM EDT2023-06-09116.130.000.000.00-300.00%
META230616C001600002023-06-06 3:55PM EDT2023-06-16111.400.000.000.00-15300.00%
META230623C001600002023-05-30 12:32PM EDT2023-06-23106.350.000.000.00-1000.00%
META230630C001600002023-06-05 1:14PM EDT2023-06-30113.750.000.000.00-300.00%
META230721C001600002023-06-06 2:54PM EDT2023-07-21113.270.000.000.00-300.00%
META230818C001600002023-06-06 2:54PM EDT2023-08-18114.120.000.000.00-100.00%
META230915C001600002023-06-05 3:57PM EDT2023-09-15114.550.000.000.00-200.00%
META231020C001600002023-06-06 12:18PM EDT2023-10-20119.790.000.000.00-10500.00%
META231117C001600002023-06-05 11:53AM EDT2023-11-17119.890.000.000.00-100.00%
META231215C001600002023-06-05 11:17AM EDT2023-12-15122.100.000.000.00-200.00%
META240119C001600002023-06-06 3:36PM EDT2024-01-19119.450.000.000.00-500.00%
META240216C001600002023-06-06 2:08PM EDT2024-02-16122.010.000.000.00-400.00%
META240315C001600002023-06-06 2:06PM EDT2024-03-15123.000.000.000.00-400.00%
META240621C001600002023-06-05 1:21PM EDT2024-06-21127.030.000.000.00-200.00%
META250117C001600002023-06-02 9:57AM EDT2025-01-17133.070.000.000.00-100.00%
META250620C001600002023-06-06 3:11PM EDT2025-06-20136.500.000.000.00-200.00%
META251219C001600002023-06-05 1:22PM EDT2025-12-19141.100.000.000.00-700.00%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META230609P001600002023-05-25 9:31AM EDT2023-06-090.010.000.000.00-1050.00%
META230616P001600002023-06-06 3:24PM EDT2023-06-160.010.000.000.00-211050.00%
META230623P001600002023-06-02 12:05PM EDT2023-06-230.010.000.000.00-4050.00%
META230630P001600002023-06-06 10:21AM EDT2023-06-300.020.000.000.00-1050.00%
META230721P001600002023-06-06 10:24AM EDT2023-07-210.060.000.000.00-20025.00%
META230818P001600002023-06-05 11:14AM EDT2023-08-180.310.000.000.00-1025.00%
META230915P001600002023-06-06 3:11PM EDT2023-09-150.550.000.000.00-69025.00%
META231020P001600002023-06-06 12:15PM EDT2023-10-200.880.000.000.00-3012.50%
META231117P001600002023-06-02 3:48PM EDT2023-11-171.700.000.000.00-21012.50%
META231215P001600002023-06-05 9:32AM EDT2023-12-152.120.000.000.00-2012.50%
META240119P001600002023-06-06 3:30PM EDT2024-01-192.420.000.000.00-88012.50%
META240216P001600002023-06-06 3:36PM EDT2024-02-163.080.000.000.00-4012.50%
META240315P001600002023-06-05 11:29AM EDT2024-03-153.390.000.000.00-1012.50%
META240621P001600002023-06-05 11:32AM EDT2024-06-214.940.000.000.00-12012.50%
META250117P001600002023-06-02 10:19AM EDT2025-01-178.300.000.000.00-306.25%
META250620P001600002023-05-31 9:59AM EDT2025-06-2011.100.000.000.00-106.25%
META251219P001600002023-06-06 10:34AM EDT2025-12-1912.800.000.000.00-406.25%