META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:160.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230609C00160000 | 2023-06-06 12:05PM EDT | 2023-06-09 | 116.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META230616C00160000 | 2023-06-06 3:55PM EDT | 2023-06-16 | 111.40 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| META230623C00160000 | 2023-05-30 12:32PM EDT | 2023-06-23 | 106.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META230630C00160000 | 2023-06-05 1:14PM EDT | 2023-06-30 | 113.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META230721C00160000 | 2023-06-06 2:54PM EDT | 2023-07-21 | 113.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META230818C00160000 | 2023-06-06 2:54PM EDT | 2023-08-18 | 114.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230915C00160000 | 2023-06-05 3:57PM EDT | 2023-09-15 | 114.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META231020C00160000 | 2023-06-06 12:18PM EDT | 2023-10-20 | 119.79 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| META231117C00160000 | 2023-06-05 11:53AM EDT | 2023-11-17 | 119.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META231215C00160000 | 2023-06-05 11:17AM EDT | 2023-12-15 | 122.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119C00160000 | 2023-06-06 3:36PM EDT | 2024-01-19 | 119.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240216C00160000 | 2023-06-06 2:08PM EDT | 2024-02-16 | 122.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240315C00160000 | 2023-06-06 2:06PM EDT | 2024-03-15 | 123.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240621C00160000 | 2023-06-05 1:21PM EDT | 2024-06-21 | 127.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250117C00160000 | 2023-06-02 9:57AM EDT | 2025-01-17 | 133.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00160000 | 2023-06-06 3:11PM EDT | 2025-06-20 | 136.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META251219C00160000 | 2023-06-05 1:22PM EDT | 2025-12-19 | 141.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230609P00160000 | 2023-05-25 9:31AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META230616P00160000 | 2023-06-06 3:24PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 50.00% |
| META230623P00160000 | 2023-06-02 12:05PM EDT | 2023-06-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META230630P00160000 | 2023-06-06 10:21AM EDT | 2023-06-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META230721P00160000 | 2023-06-06 10:24AM EDT | 2023-07-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| META230818P00160000 | 2023-06-05 11:14AM EDT | 2023-08-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META230915P00160000 | 2023-06-06 3:11PM EDT | 2023-09-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| META231020P00160000 | 2023-06-06 12:15PM EDT | 2023-10-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META231117P00160000 | 2023-06-02 3:48PM EDT | 2023-11-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| META231215P00160000 | 2023-06-05 9:32AM EDT | 2023-12-15 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240119P00160000 | 2023-06-06 3:30PM EDT | 2024-01-19 | 2.42 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| META240216P00160000 | 2023-06-06 3:36PM EDT | 2024-02-16 | 3.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META240315P00160000 | 2023-06-05 11:29AM EDT | 2024-03-15 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240621P00160000 | 2023-06-05 11:32AM EDT | 2024-06-21 | 4.94 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| META250117P00160000 | 2023-06-02 10:19AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META250620P00160000 | 2023-05-31 9:59AM EDT | 2025-06-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META251219P00160000 | 2023-06-06 10:34AM EDT | 2025-12-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
