Deutsche Märkte öffnen in 1 Stunde 43 Minute
Nikkei 225
37.077,16 -1.002,54 (-2,63%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.450,67 +498,18 (+0,86%) CMC Crypto 200
1.290,17 +404,64 (+44,62%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419C00160000 | 2024-04-17 11:33AM EDT | 2024-04-19 | 334.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240517C00160000 | 2024-04-11 3:38PM EDT | 2024-05-17 | 363.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00160000 | 2024-04-15 3:28PM EDT | 2024-06-21 | 340.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240719C00160000 | 2024-03-01 3:32PM EDT | 2024-07-19 | 346.00 | 326.20 | 329.85 | 0.00 | - | 1 | 28 | 0.00% |
| META240920C00160000 | 2024-04-15 3:45PM EDT | 2024-09-20 | 342.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241220C00160000 | 2024-04-02 10:43AM EDT | 2024-12-20 | 335.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00160000 | 2024-03-28 2:00PM EDT | 2025-01-17 | 333.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00160000 | 2024-02-06 10:30AM EDT | 2025-06-20 | 315.05 | 350.50 | 355.50 | 0.00 | - | 1 | 244 | 82.39% |
| META250919C00160000 | 2024-04-08 9:58AM EDT | 2025-09-19 | 375.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00160000 | 2024-04-15 3:15PM EDT | 2025-12-19 | 352.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00160000 | 2024-03-27 3:56PM EDT | 2026-01-16 | 346.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260618C00160000 | 2024-03-27 3:56PM EDT | 2026-06-18 | 348.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META261218C00160000 | 2024-04-15 2:51PM EDT | 2026-12-18 | 357.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419P00160000 | 2024-02-14 4:53PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 29 | 195 | 650.00% |
| META240517P00160000 | 2024-03-28 1:03PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00160000 | 2024-04-01 2:16PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240719P00160000 | 2024-04-18 12:08PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240920P00160000 | 2024-04-15 1:46PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| META241220P00160000 | 2024-03-27 10:36AM EDT | 2024-12-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250117P00160000 | 2024-04-18 1:45PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| META250321P00160000 | 2024-03-26 1:41PM EDT | 2025-03-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META250620P00160000 | 2024-04-18 12:37PM EDT | 2025-06-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250919P00160000 | 2024-02-05 4:54PM EDT | 2025-09-19 | 2.04 | 2.42 | 2.64 | 0.00 | - | 1 | 4 | 53.49% |
| META251219P00160000 | 2024-04-18 11:25AM EDT | 2025-12-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META260116P00160000 | 2024-04-18 12:23PM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618P00160000 | 2024-04-15 2:16PM EDT | 2026-06-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
