Deutsche Märkte schließen in 6 Stunden 13 Minuten
DAX
17.991,22 -97,48 (-0,54%) Euro Stoxx 50
4.971,62 -18,26 (-0,37%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.339,40 +1,00 (+0,04%) EUR/USD
1,0727 +0,0026 (+0,25%) Bitcoin EUR
59.783,46 -2.171,52 (-3,50%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:155.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 332.99 | 0.00 | - | 7 | 152 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 0 |
| 362.69 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 9 | 0 |
| 371.75 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.24 | 0.00 | - | 1 | 0 |
| 376.15 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.51 | 0.00 | - | 165 | 0 |
| 347.32 | 0.00 | - | 5 | 3 | 2025-03-21 | - | - | - | - | - |
| 330.42 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.30 | 0.00 | - | 3 | 0 |
| 354.95 | 0.00 | - | 1 | 0 | 2025-09-19 | 2.20 | 0.00 | - | 1 | 0 |
| 358.04 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.58 | 0.00 | - | 240 | 0 |
| 353.90 | 0.00 | - | 1 | 17 | 2026-01-16 | 2.69 | 0.00 | - | 1 | 0 |
| 347.18 | 0.00 | - | 1 | 0 | 2026-06-18 | 3.70 | 0.00 | - | 2 | 0 |
