META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:155.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.58 | -2.29 | -2.05% | 10 | 3,239 | 2023-06-16 | 0.02 | 0.00 | - | 4 | 7,206 |
| - | - | - | - | - | 2023-06-23 | 0.02 | 0.00 | - | 1 | 11 |
| 120.95 | 0.00 | - | 1 | 3 | 2023-06-30 | 0.02 | +0.01 | +100.00% | 1 | 35 |
| 111.05 | 0.00 | - | 1 | 104 | 2023-07-21 | 0.06 | +0.01 | +20.00% | 10 | 854 |
| 112.31 | -1.29 | -1.14% | 3 | 48 | 2023-08-18 | 0.24 | 0.00 | - | 6 | 253 |
| 123.15 | 0.00 | - | 1 | 5,739 | 2023-09-15 | 0.52 | 0.00 | - | 35 | 4,325 |
| 116.30 | 0.00 | - | 1 | 147 | 2023-10-20 | 0.74 | -0.13 | -14.94% | 1 | 502 |
| 111.43 | 0.00 | - | 1 | 318 | 2023-11-17 | 1.58 | 0.00 | - | 1 | 529 |
| 126.06 | 0.00 | - | 3 | 20 | 2023-12-15 | 1.69 | -0.12 | -6.63% | 45 | 104 |
| 118.35 | +0.75 | +0.64% | 1 | 4,700 | 2024-01-19 | 2.05 | 0.00 | - | 2 | 2,624 |
| 117.51 | 0.00 | - | 2 | 83 | 2024-02-16 | 2.71 | +0.03 | +1.12% | 1 | 430 |
| 120.90 | 0.00 | - | 2 | 97 | 2024-03-15 | 3.00 | 0.00 | - | 120 | 215 |
| 120.51 | 0.00 | - | 1 | 2,070 | 2024-06-21 | 4.50 | 0.00 | - | 40 | 2,172 |
| 140.00 | 0.00 | - | 1 | 1,244 | 2025-01-17 | 7.90 | +0.25 | +3.27% | 43 | 3,585 |
| 141.62 | 0.00 | - | 1 | 135 | 2025-06-20 | 10.62 | 0.00 | - | 1 | 115 |
| 139.44 | 0.00 | - | 1 | 34 | 2025-12-19 | 12.05 | 0.00 | - | 1 | 63 |
