Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
180,79+0,29 (+0,16%)
Ab 02:27PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:150.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220819C001500002022-08-15 12:48PM EDT2022-08-1930.9330.4530.60+0.43+1.41%272,1410.00%
META220826C001500002022-08-15 10:00AM EDT2022-08-2630.9530.7530.75+0.50+1.64%131790.00%
META220902C001500002022-08-11 3:07PM EDT2022-09-0227.6030.9531.200.00-22750.15%
META220909C001500002022-08-15 9:47AM EDT2022-09-0930.7531.5031.60-1.25-3.91%13550.00%
META220916C001500002022-08-15 12:24PM EDT2022-09-1632.0931.7032.00+0.84+2.69%684249.27%
META220923C001500002022-08-12 9:31AM EDT2022-09-2333.0132.0532.450.00-42049.02%
META221021C001500002022-08-15 12:56PM EDT2022-10-2134.6534.1534.40+0.45+1.32%647049.04%
META221118C001500002022-08-15 12:23PM EDT2022-11-1837.6037.2537.50+1.21+3.33%2460753.28%
META221216C001500002022-08-15 9:52AM EDT2022-12-1638.0038.8039.05-0.60-1.55%552651.93%
META230120C001500002022-08-15 2:08PM EDT2023-01-2040.8540.7541.00-0.18-0.44%92,00051.26%
META230317C001500002022-08-15 1:06PM EDT2023-03-1745.0044.1044.65+0.15+0.33%156852.11%
META230616C001500002022-08-11 12:37PM EDT2023-06-1648.2048.5049.000.00-41,00851.84%
META230915C001500002022-08-15 10:00AM EDT2023-09-1553.0052.5052.95-0.14-0.26%127451.92%
META240119C001500002022-08-15 1:20PM EDT2024-01-1957.6557.1557.80-0.10-0.17%222,30851.87%
META240621C001500002022-08-12 3:07PM EDT2024-06-2163.0062.3063.250.00-161,54452.10%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220819P001500002022-08-15 1:59PM EDT2022-08-190.020.020.03-0.03-60.00%28215,96964.06%
META220826P001500002022-08-15 1:24PM EDT2022-08-260.140.140.15-0.09-39.13%3191,45652.34%
META220902P001500002022-08-15 12:47PM EDT2022-09-020.380.370.39-0.13-25.49%1081,09249.76%
META220909P001500002022-08-15 2:10PM EDT2022-09-090.630.620.64-0.16-20.25%17260947.34%
META220916P001500002022-08-15 2:09PM EDT2022-09-160.970.991.00-0.19-16.38%5457,00746.88%
META220923P001500002022-08-15 12:30PM EDT2022-09-231.401.351.41-0.26-15.66%3513546.78%
META220930P001500002022-08-15 12:46PM EDT2022-09-301.781.721.86-0.31-14.83%75646.89%
META221021P001500002022-08-15 1:46PM EDT2022-10-212.962.933.00-0.30-9.20%3023,04345.79%
META221118P001500002022-08-15 1:04PM EDT2022-11-185.605.605.65-0.40-6.67%164,98749.72%
META221216P001500002022-08-15 1:30PM EDT2022-12-166.756.756.80-0.51-7.02%223,55847.62%
META230120P001500002022-08-15 2:05PM EDT2023-01-208.058.058.15-0.45-5.29%1517,82345.93%
META230317P001500002022-08-15 11:16AM EDT2023-03-1711.1010.7510.85-0.10-0.89%566,40245.89%
META230616P001500002022-08-15 1:04PM EDT2023-06-1613.8513.7513.95-0.55-3.82%84,88644.39%
META230915P001500002022-08-15 11:15AM EDT2023-09-1516.7516.3016.45-0.06-0.36%1427343.09%
META240119P001500002022-08-15 1:42PM EDT2024-01-1919.3019.2519.50-0.45-2.28%4164,20841.85%
META240621P001500002022-08-15 1:00PM EDT2024-06-2122.7022.6523.05-0.53-2.28%162,96641.16%