Deutsche Märkte schließen in 3 Stunden 37 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
496,10+14,37 (+2,98%)
Börsenschluss: 04:00PM EDT
509,09 +12,99 (+2,62%)
Vorbörslich: 07:53AM EDT
In the money
Anzeigen:ListeStellage
Strike:150.00
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240517C001500002024-04-19 2:30PM EDT2024-05-17332.560.000.000.00-2300.00%
META240621C001500002024-04-22 11:34AM EDT2024-06-21330.170.000.000.00-12,3910.00%
META240719C001500002024-04-19 3:01PM EDT2024-07-19331.970.000.000.00-790.00%
META240920C001500002024-04-22 11:29AM EDT2024-09-20329.850.000.000.00-12670.00%
META241220C001500002024-04-12 11:44AM EDT2024-12-20370.320.000.000.00-44490.00%
META250117C001500002024-04-23 12:27PM EDT2025-01-17349.170.000.000.00-37,7910.00%
META250620C001500002024-03-27 9:50AM EDT2025-06-20351.440.000.000.00-23330.00%
META250919C001500002024-03-15 12:59PM EDT2025-09-19345.10369.00374.000.00-16102.47%
META251219C001500002024-04-19 2:03PM EDT2025-12-19346.300.000.000.00-11730.00%
META260116C001500002024-04-08 9:34AM EDT2026-01-16388.500.000.000.00-1230.00%
META260618C001500002024-04-05 9:35AM EDT2026-06-18380.000.000.000.00-190.00%
META261218C001500002024-04-19 2:03PM EDT2026-12-18351.550.000.000.00-130.00%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240517P001500002024-04-11 10:46AM EDT2024-05-170.020.000.000.00-113550.00%
META240621P001500002024-04-22 3:47PM EDT2024-06-210.030.000.000.00-84,65850.00%
META240719P001500002024-04-19 10:01AM EDT2024-07-190.040.000.000.00-1850.00%
META240920P001500002024-04-19 12:09PM EDT2024-09-200.150.000.000.00-219425.00%
META241220P001500002024-04-22 3:36PM EDT2024-12-200.410.000.000.00-425625.00%
META250117P001500002024-04-23 11:10AM EDT2025-01-170.480.000.000.00-35,76425.00%
META250620P001500002024-04-12 12:42PM EDT2025-06-201.190.000.000.00-7883725.00%
META250919P001500002024-04-04 10:22AM EDT2025-09-191.790.000.000.00-119425.00%
META251219P001500002024-04-23 1:23PM EDT2025-12-192.440.000.000.00-138812.50%
META260116P001500002024-04-22 1:21PM EDT2026-01-162.750.000.000.00-266812.50%
META260618P001500002024-04-19 3:44PM EDT2026-06-183.810.000.000.00-39812.50%
META261218P001500002024-04-18 1:05PM EDT2026-12-184.130.000.000.00-1212.50%