Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
109,09+0,31 (+0,28%)
Ab 12:19PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:150.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META221202C001500002022-11-29 9:50AM EST2022-12-020.010.000.010.00-26518100.00%
META221209C001500002022-11-29 11:24AM EST2022-12-090.010.010.020.00-2060767.19%
META221216C001500002022-11-29 11:58AM EST2022-12-160.040.030.050.00-176,44558.59%
META221223C001500002022-11-29 11:48AM EST2022-12-230.070.060.08+0.01+16.67%3633553.52%
META221230C001500002022-11-28 3:54PM EST2022-12-300.090.080.110.00-2128150.29%
META230106C001500002022-11-29 10:00AM EST2023-01-060.220.100.18+0.02+10.00%4149.02%
META230120C001500002022-11-29 11:57AM EST2023-01-200.280.270.28-0.01-3.45%7411,21445.26%
META230217C001500002022-11-29 11:42AM EST2023-02-171.421.411.44+0.01+0.71%462,37052.05%
META230317C001500002022-11-29 11:21AM EST2023-03-171.982.002.05-0.05-2.46%1617,40149.71%
META230616C001500002022-11-29 11:33AM EST2023-06-164.804.804.90+0.01+0.21%205,18749.38%
META230915C001500002022-11-29 11:00AM EST2023-09-157.807.557.75+0.10+1.30%197,69149.66%
META240119C001500002022-11-29 11:36AM EST2024-01-1911.1511.0511.30+0.15+1.36%169,00649.79%
META240621C001500002022-11-29 10:09AM EST2024-06-2115.7715.3015.65-0.02-0.13%14,14650.48%
META250117C001500002022-11-29 10:21AM EST2025-01-1721.2420.6521.20+0.39+1.87%114,91751.79%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META221202P001500002022-11-21 11:04AM EST2022-12-0239.6540.6041.150.00-12160.55%
META221209P001500002022-11-18 11:48AM EST2022-12-0937.5540.5041.200.00-22100.00%
META221216P001500002022-11-25 10:44AM EST2022-12-1638.3540.5041.200.00-122478.22%
META221223P001500002022-11-22 12:19PM EST2022-12-2339.3040.4541.150.00-31364.26%
META221230P001500002022-11-22 12:19PM EST2022-12-3039.2040.5041.400.00--364.75%
META230120P001500002022-11-25 11:56AM EST2023-01-2038.7540.6541.200.00-102,86245.61%
META230217P001500002022-11-28 9:54AM EST2023-02-1740.1041.1541.700.00-181545.07%
META230317P001500002022-11-29 10:47AM EST2023-03-1741.0041.5041.75-0.83-1.98%126,32839.40%
META230616P001500002022-11-29 10:23AM EST2023-06-1642.5642.8043.25-0.94-2.16%54,27238.23%
META230915P001500002022-11-28 1:59PM EST2023-09-1544.3944.2044.650.00-288537.05%
META240119P001500002022-11-29 10:59AM EST2024-01-1945.8545.8546.30+0.85+1.89%56,02535.56%
META240621P001500002022-11-29 10:45AM EST2024-06-2147.6547.7048.35+0.79+1.69%204,23234.85%
META250117P001500002022-11-29 10:22AM EST2025-01-1750.1049.1051.10-0.12-0.24%11,91634.58%