Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
324,82-2,33 (-0,71%)
Börsenschluss: 04:00PM EST
324,86 +0,04 (+0,01%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:150.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META231208C001500002023-11-29 12:29PM EST2023-12-08183.90174.05175.400.00-11270.12%
META231215C001500002023-11-30 11:07AM EST2023-12-15175.80174.45175.700.00-161170.31%
META240119C001500002023-11-30 3:49PM EST2024-01-19175.25175.35176.550.00-35,531113.77%
META240216C001500002023-11-27 9:48AM EST2024-02-16190.00176.35177.000.00-118799.51%
META240315C001500002023-11-28 11:01AM EST2024-03-15188.60176.80177.850.00-1263690.63%
META240419C001500002023-10-19 1:45PM EST2024-04-19167.49188.05190.100.00-14127.01%
META240517C001500002023-11-29 1:32PM EST2024-05-17187.85178.45179.800.00-11281.12%
META240621C001500002023-12-01 11:46AM EST2024-06-21178.97179.55180.35+0.42+0.24%12,72377.14%
META240920C001500002023-12-01 2:33PM EST2024-09-20183.00181.80183.05-5.45-2.89%325771.45%
META250117C001500002023-12-01 3:02PM EST2025-01-17186.65185.05186.50+1.00+0.54%19,13467.52%
META250620C001500002023-11-29 3:34PM EST2025-06-20197.65188.60191.100.00-238964.32%
META251219C001500002023-11-27 9:46AM EST2025-12-19208.70192.90195.850.00-118561.92%
META260116C001500002023-12-01 3:34PM EST2026-01-16194.85193.10196.90+0.55+0.28%11161.58%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META231215P001500002023-11-16 10:11AM EST2023-12-150.010.000.010.00-24427118.75%
META240119P001500002023-11-30 11:51AM EST2024-01-190.010.010.02-0.01-50.00%29,44667.97%
META240216P001500002023-12-01 1:22PM EST2024-02-160.080.060.090.00-250863.09%
META240315P001500002023-12-01 1:40PM EST2024-03-150.150.130.18-0.01-6.25%267658.50%
META240419P001500002023-11-16 1:06PM EST2024-04-190.300.240.300.00-114854.30%
META240517P001500002023-11-20 9:35AM EST2024-05-170.500.470.540.00-220454.03%
META240621P001500002023-11-30 11:39AM EST2024-06-210.670.630.670.00-105,82251.05%
META240920P001500002023-11-30 3:21PM EST2024-09-201.401.301.400.00-618648.29%
META250117P001500002023-11-30 11:17AM EST2025-01-172.462.412.530.00-15,36345.81%
META250620P001500002023-12-01 11:13AM EST2025-06-204.103.954.20+0.30+7.89%21,10443.91%
META250919P001500002023-10-16 10:32AM EST2025-09-196.454.755.300.00-1143.24%
META251219P001500002023-11-30 1:10PM EST2025-12-195.905.756.050.00-819641.99%
META260116P001500002023-12-01 11:28AM EST2026-01-166.205.906.25+0.05+0.81%117441.60%