META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:150.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META230609C001500002023-05-31 11:12AM EDT2023-06-09114.03122.30123.150.00-16176.17%
META230616C001500002023-06-02 3:02PM EDT2023-06-16123.51122.55123.20-0.31-0.25%1204,228138.48%
META230623C001500002023-05-26 11:00AM EDT2023-06-23107.60122.25123.900.00-3021122.75%
META230707C001500002023-05-26 11:36AM EDT2023-07-07108.82121.35125.400.00-22103.17%
META230721C001500002023-06-02 11:35AM EDT2023-07-21124.50123.30124.20+10.85+9.55%127193.70%
META230818C001500002023-05-22 3:49PM EDT2023-08-18100.35124.00125.000.00-16882.79%
META230915C001500002023-06-02 2:52PM EDT2023-09-15126.55124.70125.85+4.70+3.86%33,95676.60%
META231020C001500002023-05-26 2:29PM EDT2023-10-20114.90125.45127.000.00-219571.52%
META231117C001500002023-06-02 9:38AM EDT2023-11-17129.50126.95128.15+1.50+1.17%1058771.01%
META231215C001500002023-06-02 12:08PM EDT2023-12-15127.85127.75129.10+2.30+1.83%20768.92%
META240119C001500002023-06-02 11:13AM EDT2024-01-19131.03128.85130.25+0.53+0.41%26,55267.00%
META240216C001500002023-06-01 2:46PM EDT2024-02-16131.25129.35131.850.00-17166.19%
META240315C001500002023-06-01 9:40AM EDT2024-03-15129.00130.00132.700.00-354864.79%
META240621C001500002023-06-02 12:31PM EDT2024-06-21135.15133.60135.15+0.65+0.48%63,36062.15%
META250117C001500002023-06-02 3:19PM EDT2025-01-17141.01139.25142.00+1.61+1.15%139,18359.31%
META250620C001500002023-06-01 1:22PM EDT2025-06-20147.24143.00146.00+1.94+1.34%542457.68%
META251219C001500002023-06-02 3:44PM EDT2025-12-19150.17147.50151.10+9.83+7.00%1116856.92%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META230609P001500002023-06-02 9:55AM EDT2023-06-090.010.000.040.00-186146.88%
META230616P001500002023-06-02 11:31AM EDT2023-06-160.020.010.020.00-2314,752101.56%
META230623P001500002023-06-02 12:35PM EDT2023-06-230.020.000.06-0.04-66.67%21288.28%
META230630P001500002023-05-25 9:30AM EDT2023-06-300.070.000.050.00--3275.00%
META230721P001500002023-06-02 2:25PM EDT2023-07-210.060.050.080.00-21,73162.50%
META230818P001500002023-06-02 3:01PM EDT2023-08-180.230.210.24-0.01-4.17%1337657.81%
META230915P001500002023-06-02 2:43PM EDT2023-09-150.440.400.42-0.02-4.35%73,80653.88%
META231020P001500002023-06-02 9:53AM EDT2023-10-200.720.640.71-0.01-1.37%12,11650.51%
META231117P001500002023-06-01 3:24PM EDT2023-11-171.261.191.29-0.04-3.08%1085051.44%
META231215P001500002023-06-01 9:45AM EDT2023-12-151.761.491.590.00-210750.05%
META240119P001500002023-06-02 2:18PM EDT2024-01-191.871.821.91-0.07-3.61%24510,20247.93%
META240216P001500002023-06-02 9:56AM EDT2024-02-162.402.342.44-0.10-4.00%341347.80%
META240315P001500002023-06-02 9:57AM EDT2024-03-152.702.622.74-0.37-12.05%130246.66%
META240621P001500002023-06-02 12:58PM EDT2024-06-214.003.954.10-0.15-3.61%605,04444.59%
META250117P001500002023-06-02 9:54AM EDT2025-01-176.806.756.95-0.17-2.44%14,31641.79%
META250620P001500002023-06-02 10:59AM EDT2025-06-208.708.709.05-0.20-2.25%530840.60%
META251219P001500002023-06-02 9:34AM EDT2025-12-1910.2010.7511.60-0.67-6.16%214939.78%