Deutsche Märkte öffnen in 2 Stunden 57 Minuten
Nikkei 225
27.675,79 -17,86 (-0,06%) Dow Jones 30
33.891,02 -34,99 (-0,10%) BTC-EUR
21.326,39 -152,39 (-0,71%) CMC Crypto 200
525,59 +0,45 (+0,09%) Nasdaq Compositive
11.887,45 -119,50 (-1,00%) S&P 500
4.111,08 -25,40 (-0,61%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:146.00
Callsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230210C00146000 | 2023-02-03 3:46PM EST | 2023-02-10 | 40.79 | 39.95 | 40.40 | 0.00 | - | 28 | 194 | 109.18% |
| META230217C00146000 | 2023-02-06 3:21PM EST | 2023-02-17 | 40.51 | 40.20 | 40.60 | -0.46 | -1.12% | 2 | 391 | 78.61% |
| META230224C00146000 | 2023-02-03 3:37PM EST | 2023-02-24 | 41.79 | 40.35 | 40.90 | 0.00 | - | 4 | 61 | 67.87% |
| META230303C00146000 | 2023-02-03 12:09PM EST | 2023-03-03 | 47.67 | 40.60 | 41.20 | 0.00 | - | 3 | 36 | 62.82% |
| META230310C00146000 | 2023-02-02 10:12AM EST | 2023-03-10 | 38.97 | 40.55 | 41.90 | 0.00 | - | 3 | 7 | 60.11% |
| META230324C00146000 | 2023-02-03 10:16AM EST | 2023-03-24 | 46.33 | 40.90 | 43.70 | 0.00 | - | 10 | 10 | 60.12% |
Putsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230210P00146000 | 2023-02-06 2:57PM EST | 2023-02-10 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 63 | 571 | 88.28% |
| META230217P00146000 | 2023-02-06 3:47PM EST | 2023-02-17 | 0.09 | 0.07 | 0.10 | -0.05 | -35.71% | 12 | 631 | 63.09% |
| META230224P00146000 | 2023-02-06 10:49AM EST | 2023-02-24 | 0.18 | 0.16 | 0.20 | -0.06 | -25.00% | 2 | 60 | 55.08% |
| META230303P00146000 | 2023-02-06 1:14PM EST | 2023-03-03 | 0.33 | 0.28 | 0.33 | -0.06 | -15.38% | 3 | 49 | 51.12% |
| META230310P00146000 | 2023-02-06 12:29PM EST | 2023-03-10 | 0.52 | 0.46 | 0.54 | +0.07 | +15.56% | 1 | 71 | 50.44% |
