Deutsche Märkte geschlossen
DAX
15.150,03 +17,18 (+0,11%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dow Jones 30
33.977,16 +27,75 (+0,08%) Gold
1.928,50 -1,50 (-0,08%) EUR/USD
1,0868 -0,0024 (-0,22%) BTC-EUR
21.293,82 -140,12 (-0,65%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:144.00
Callsfür27. Januar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230127C00144000 | 2023-01-27 3:43PM EST | 2023-01-27 | 8.40 | 8.25 | 8.45 | +5.02 | +148.52% | 1,056 | 4,361 | 98.14% |
| META230203C00144000 | 2023-01-27 3:36PM EST | 2023-02-03 | 12.50 | 12.35 | 12.55 | +3.06 | +32.42% | 615 | 1,442 | 91.58% |
| META230210C00144000 | 2023-01-27 2:53PM EST | 2023-02-10 | 13.24 | 12.95 | 13.15 | +3.17 | +31.48% | 43 | 141 | 72.27% |
| META230224C00144000 | 2023-01-27 3:18PM EST | 2023-02-24 | 14.35 | 14.25 | 14.45 | +3.90 | +37.32% | 13 | 64 | 60.27% |
| META230303C00144000 | 2023-01-27 12:48PM EST | 2023-03-03 | 14.80 | 14.65 | 14.90 | +3.10 | +26.50% | 1 | 42 | 56.49% |
Putsfür27. Januar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230127P00144000 | 2023-01-27 3:31PM EST | 2023-01-27 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 1,884 | 2,712 | 42.19% |
| META230203P00144000 | 2023-01-27 3:43PM EST | 2023-02-03 | 3.85 | 3.85 | 3.90 | -2.20 | -36.36% | 690 | 1,969 | 81.15% |
| META230210P00144000 | 2023-01-27 3:40PM EST | 2023-02-10 | 4.43 | 4.45 | 4.55 | -2.37 | -34.85% | 76 | 1,058 | 64.99% |
| META230224P00144000 | 2023-01-27 12:01PM EST | 2023-02-24 | 5.82 | 5.40 | 5.45 | -1.68 | -22.40% | 29 | 59 | 52.72% |
| META230303P00144000 | 2023-01-27 2:30PM EST | 2023-03-03 | 5.85 | 5.80 | 5.95 | -2.55 | -30.36% | 7 | 16 | 50.33% |
