Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
151,74+4,44 (+3,01%)
Börsenschluss: 04:00PM EST
151,74 0,00 (0,00%)
Nachbörse: 04:00PM EST
In the money
Anzeigen:ListeStellage
Strike:144.00
Callsfür27. Januar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META230127C001440002023-01-27 3:43PM EST2023-01-278.408.258.45+5.02+148.52%1,0564,36198.14%
META230203C001440002023-01-27 3:36PM EST2023-02-0312.5012.3512.55+3.06+32.42%6151,44291.58%
META230210C001440002023-01-27 2:53PM EST2023-02-1013.2412.9513.15+3.17+31.48%4314172.27%
META230224C001440002023-01-27 3:18PM EST2023-02-2414.3514.2514.45+3.90+37.32%136460.27%
META230303C001440002023-01-27 12:48PM EST2023-03-0314.8014.6514.90+3.10+26.50%14256.49%
Putsfür27. Januar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META230127P001440002023-01-27 3:31PM EST2023-01-270.010.000.01-0.15-93.75%1,8842,71242.19%
META230203P001440002023-01-27 3:43PM EST2023-02-033.853.853.90-2.20-36.36%6901,96981.15%
META230210P001440002023-01-27 3:40PM EST2023-02-104.434.454.55-2.37-34.85%761,05864.99%
META230224P001440002023-01-27 12:01PM EST2023-02-245.825.405.45-1.68-22.40%295952.72%
META230303P001440002023-01-27 2:30PM EST2023-03-035.855.805.95-2.55-30.36%71650.33%