Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
META230210C00142000 | 2023-02-03 3:59PM EST | 2023-02-10 | 44.65 | 43.95 | 44.40 | 0.00 | - | 12 | 135 | 120.12% |
META230217C00142000 | 2023-02-06 3:43PM EST | 2023-02-17 | 44.35 | 44.15 | 44.60 | -1.92 | -4.15% | 3 | 228 | 84.96% |
META230224C00142000 | 2023-02-03 3:46PM EST | 2023-02-24 | 45.39 | 44.25 | 44.85 | 0.00 | - | 6 | 64 | 72.12% |
META230303C00142000 | 2023-02-02 10:32AM EST | 2023-03-03 | 48.30 | 44.50 | 45.10 | 0.00 | - | 22 | 54 | 66.65% |
META230310C00142000 | 2023-02-02 10:43AM EST | 2023-03-10 | 48.50 | 44.45 | 45.75 | 0.00 | - | 1 | 8 | 63.65% |
META230324C00142000 | 2023-02-02 2:59PM EST | 2023-03-24 | 48.21 | 44.70 | 47.05 | 0.00 | - | - | 3 | 61.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
META230210P00142000 | 2023-02-06 12:22PM EST | 2023-02-10 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 8 | 2,794 | 96.88% |
META230217P00142000 | 2023-02-06 2:15PM EST | 2023-02-17 | 0.05 | 0.05 | 0.09 | -0.05 | -50.00% | 18 | 301 | 67.77% |
META230224P00142000 | 2023-02-03 3:42PM EST | 2023-02-24 | 0.18 | 0.12 | 0.15 | 0.00 | - | 17 | 214 | 57.91% |
META230303P00142000 | 2023-02-03 3:55PM EST | 2023-03-03 | 0.30 | 0.21 | 0.27 | 0.00 | - | 9 | 93 | 53.81% |
META230310P00142000 | 2023-02-06 1:22PM EST | 2023-03-10 | 0.36 | 0.34 | 0.39 | -0.07 | -16.28% | 5 | 12 | 51.17% |