Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
META230203C00128000 | 2023-01-27 3:27PM EST | 2023-02-03 | 25.30 | 24.35 | 24.75 | +4.72 | +22.93% | 15 | 346 | 93.90% |
META230210C00128000 | 2023-01-26 3:32PM EST | 2023-02-10 | 20.65 | 24.75 | 25.35 | 0.00 | - | 5 | 65 | 76.10% |
META230224C00128000 | 2023-01-27 3:53PM EST | 2023-02-24 | 26.27 | 25.50 | 26.25 | +5.14 | +24.33% | 1 | 20 | 63.16% |
META230303C00128000 | 2023-01-17 11:18AM EST | 2023-03-03 | 13.95 | 26.05 | 26.65 | 0.00 | - | - | 10 | 60.79% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
META230203P00128000 | 2023-01-27 3:59PM EST | 2023-02-03 | 0.72 | 0.70 | 0.74 | -0.66 | -47.83% | 247 | 516 | 91.11% |
META230210P00128000 | 2023-01-27 3:13PM EST | 2023-02-10 | 1.07 | 1.08 | 1.15 | -0.73 | -40.56% | 63 | 254 | 72.56% |
META230224P00128000 | 2023-01-27 1:00PM EST | 2023-02-24 | 1.72 | 1.73 | 1.81 | -0.94 | -35.34% | 5 | 63 | 59.23% |
META230303P00128000 | 2023-01-27 3:14PM EST | 2023-03-03 | 1.99 | 2.01 | 2.15 | -0.86 | -30.18% | 17 | 57 | 55.98% |