Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
178,34+9,81 (+5,82%)
Börsenschluss: 04:00PM EDT
178,03 -0,31 (-0,17%)
Nachbörse: 04:41PM EDT
In the money
Anzeigen:ListeStellage
Strike:125.00
Callsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220812C001250002022-08-10 10:22AM EDT2022-08-1251.2053.2553.45+7.70+17.70%87134.38%
META220819C001250002022-08-10 11:18AM EDT2022-08-1954.2053.0053.75+8.35+18.21%495983.98%
META220826C001250002022-08-10 9:35AM EDT2022-08-2649.6553.4053.60+6.55+15.20%122078.13%
META220902C001250002022-08-10 9:30AM EDT2022-09-0251.2053.8054.05+7.90+18.24%6481.93%
META220916C001250002022-08-08 9:58AM EDT2022-09-1651.5253.8054.050.00-213265.14%
META221021C001250002022-08-08 1:41PM EDT2022-10-2148.7554.9055.250.00-34960.11%
META221118C001250002022-08-03 12:03PM EDT2022-11-1847.8556.6057.000.00-295462.44%
META221216C001250002022-08-10 9:49AM EDT2022-12-1658.1557.6558.05+9.30+19.04%69260.39%
META230120C001250002022-08-09 3:05PM EDT2023-01-2050.0059.0059.500.00-646559.12%
META230317C001250002022-08-02 3:21PM EDT2023-03-1746.4061.5562.000.00-15558.95%
META230616C001250002022-08-08 11:12AM EDT2023-06-1660.4764.9065.500.00-241457.89%
META230915C001250002022-07-28 1:08PM EDT2023-09-1550.4567.8568.600.00-212657.05%
META240119C001250002022-08-10 11:01AM EDT2024-01-1973.0571.6572.55+7.55+11.53%5036056.43%
META240621C001250002022-08-10 10:04AM EDT2024-06-2175.0075.8077.00+8.50+12.78%26856.01%
Putsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220812P001250002022-08-10 9:54AM EDT2022-08-120.010.000.010.00-2427128.13%
META220819P001250002022-08-10 3:50PM EDT2022-08-190.020.020.03-0.03-60.00%503,33581.25%
META220826P001250002022-08-10 2:48PM EDT2022-08-260.060.050.06-0.05-45.45%9943067.97%
META220902P001250002022-08-10 1:08PM EDT2022-09-020.110.090.12-0.09-45.00%721,19462.11%
META220909P001250002022-08-10 11:15AM EDT2022-09-090.170.140.19-0.27-61.36%6531258.20%
META220916P001250002022-08-10 3:42PM EDT2022-09-160.260.250.27-0.20-43.48%1952,79156.35%
META220923P001250002022-08-10 10:52AM EDT2022-09-230.370.330.42-0.27-42.19%516055.13%
META221021P001250002022-08-10 3:15PM EDT2022-10-211.061.001.04-0.63-37.28%961,03552.86%
META221118P001250002022-08-10 3:47PM EDT2022-11-182.372.352.40-0.93-28.18%381,40355.71%
META221216P001250002022-08-10 1:48PM EDT2022-12-163.093.003.15-1.26-28.97%743453.25%
META230120P001250002022-08-10 3:54PM EDT2023-01-203.953.854.00-1.25-24.04%882,67951.09%
META230317P001250002022-08-09 3:30PM EDT2023-03-175.805.655.75-1.25-17.73%150450.37%
META230616P001250002022-08-10 1:02PM EDT2023-06-168.007.808.00-1.38-14.71%72,36248.50%
META230915P001250002022-08-09 1:28PM EDT2023-09-1511.379.609.900.00-431546.82%
META240119P001250002022-08-10 3:41PM EDT2024-01-1912.0011.9512.20-0.75-5.88%74,98245.07%
META240621P001250002022-08-10 10:23AM EDT2024-06-2114.8014.5014.85-1.40-8.64%1630143.77%