Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.161,90 +44,52 (+0,12%) Gold
2.012,90 -33,50 (-1,64%) EUR/USD
1,0755 -0,0043 (-0,40%) Bitcoin EUR
40.679,12 +271,05 (+0,67%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:40PM EST. Markt geöffnet.
Strike:120.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 210.23 | +9.02 | +4.48% | 9 | 9 | 2023-12-08 | - | - | - | - | - |
| 210.36 | +3.25 | +1.57% | 9 | 71 | 2023-12-15 | 0.01 | 0.00 | - | 1 | 395 |
| 198.60 | 0.00 | - | 1 | 6 | 2023-12-22 | - | - | - | - | - |
| 213.79 | 0.00 | - | 1 | 1 | 2023-12-29 | - | - | - | - | - |
| 200.51 | 0.00 | - | 4 | 4,215 | 2024-01-19 | 0.01 | 0.00 | - | 1 | 8,685 |
| 208.28 | 0.00 | - | 8 | 120 | 2024-02-16 | 0.01 | 0.00 | - | 1 | 570 |
| 199.81 | 0.00 | - | 2 | 50 | 2024-03-15 | 0.06 | 0.00 | - | 2 | 239 |
| 190.00 | 0.00 | - | 1 | 809 | 2024-06-21 | 0.26 | -0.04 | -13.33% | 1 | 2,673 |
| 204.94 | 0.00 | - | 2 | 4 | 2024-09-20 | 0.75 | 0.00 | - | 1 | 68 |
| 209.00 | 0.00 | - | 1 | 934 | 2025-01-17 | 1.12 | 0.00 | - | 13 | 5,350 |
| 231.85 | 0.00 | - | 3 | 150 | 2025-06-20 | 2.05 | 0.00 | - | 1 | 43 |
| 235.15 | 0.00 | - | 3 | 29 | 2025-12-19 | 3.20 | -0.25 | -7.25% | 7 | 91 |
| 219.55 | 0.00 | - | 5 | 6 | 2026-01-16 | 3.30 | -0.30 | -8.33% | 6 | 50 |
