Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.988,65 -472,27 (-1,23%) Gold
2.339,90 +1,50 (+0,06%) EUR/USD
1,0734 +0,0033 (+0,31%) Bitcoin EUR
59.943,89 -288,40 (-0,48%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:51PM EDT. Markt geöffnet.
Strike:120.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 376.27 | 0.00 | - | 6 | 684 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 2,681 |
| 376.85 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.05 | -0.01 | -14.29% | 3 | 4 |
| 381.38 | 0.00 | - | 1 | 21 | 2024-09-20 | 0.06 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 2024-12-20 | 0.20 | +0.04 | +25.00% | 8 | 24 |
| 302.00 | -75.65 | -20.03% | 1 | 871 | 2025-01-17 | 0.34 | +0.02 | +6.25% | 200 | 5,256 |
| 347.78 | 0.00 | - | 1 | 152 | 2025-06-20 | 0.74 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 2025-09-19 | 1.05 | 0.00 | - | 1 | 18 |
| 324.82 | -40.18 | -11.01% | 1 | 23 | 2025-12-19 | 1.37 | 0.00 | - | 1 | 559 |
| 360.55 | 0.00 | - | 1 | 13 | 2026-01-16 | 4.99 | 0.00 | - | 200 | 550 |
| 373.11 | 0.00 | - | 16 | 172 | 2026-06-18 | 2.05 | 0.00 | - | 1 | 119 |
