META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:120.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.30 | +11.16 | +8.58% | 1 | 6 | 2023-06-02 | 0.01 | 0.00 | - | 3 | 53 |
| 125.70 | 0.00 | - | 1 | 3 | 2023-06-09 | 0.03 | 0.00 | - | - | 1 |
| 141.71 | +6.64 | +4.92% | 6 | 5,717 | 2023-06-16 | 0.01 | 0.00 | - | 105 | 11,072 |
| 142.32 | +8.20 | +6.11% | 3 | 38 | 2023-07-21 | 0.03 | 0.00 | - | 1 | 770 |
| 129.83 | 0.00 | - | 2 | 14 | 2023-08-18 | 0.10 | -0.05 | -33.33% | 2 | 1,549 |
| 133.20 | 0.00 | - | 1 | 1,488 | 2023-09-15 | 0.20 | -0.04 | -16.67% | 53 | 2,997 |
| 127.75 | 0.00 | - | 1 | 4 | 2023-10-20 | 0.50 | 0.00 | - | 11 | 101 |
| 131.20 | 0.00 | - | 1 | 98 | 2023-11-17 | 0.62 | -0.13 | -17.33% | 5 | 948 |
| 146.32 | +7.27 | +5.23% | 5 | 11 | 2023-12-15 | 0.95 | 0.00 | - | 1 | 320 |
| 146.65 | +9.26 | +6.74% | 7 | 4,321 | 2024-01-19 | 0.96 | -0.19 | -16.52% | 25 | 9,602 |
| 142.62 | +14.02 | +10.90% | 1 | 89 | 2024-02-16 | 1.28 | -0.31 | -19.50% | 1 | 550 |
| 144.40 | +13.90 | +10.65% | 5 | 49 | 2024-03-15 | 1.49 | -0.30 | -16.76% | 11 | 201 |
| 143.65 | 0.00 | - | 2 | 699 | 2024-06-21 | 2.53 | 0.00 | - | 1 | 2,480 |
| 139.10 | 0.00 | - | 1 | 981 | 2025-01-17 | 4.00 | -0.55 | -12.09% | 10 | 5,169 |
| 150.21 | 0.00 | - | 7 | 135 | 2025-06-20 | 5.30 | -0.30 | -5.36% | 50 | 43 |
| 155.50 | +4.78 | +3.17% | 1 | 16 | 2025-12-19 | 7.18 | -0.77 | -9.69% | 1 | 139 |
