Deutsche Märkte öffnen in 3 Stunden 48 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
300,83+1,75 (+0,59%)
Börsenschluss: 04:00PM EDT
301,54 +0,71 (+0,24%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:115.00
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META231020C001150002023-09-19 9:51AM EDT2023-10-20188.85185.85186.850.00-143174.02%
META231117C001150002023-09-15 12:51PM EDT2023-11-17191.05186.30187.550.00-142,248134.52%
META231215C001150002023-09-11 3:49PM EDT2023-12-15194.56186.60188.100.00-110115.41%
META240119C001150002023-09-21 9:57AM EDT2024-01-19181.05187.10188.900.00-14,377103.37%
META240216C001150002023-09-14 12:27PM EDT2024-02-16197.25187.75189.550.00-12298.06%
META240315C001150002023-09-19 1:39PM EDT2024-03-15192.72188.10190.100.00-42392.74%
META240621C001150002023-09-25 2:37PM EDT2024-06-21190.87189.95192.70-5.59-2.85%269984.07%
META240920C001150002023-09-25 2:23PM EDT2024-09-20191.95191.65194.95-4.04-2.06%41379.17%
META250117C001150002023-09-20 12:19PM EDT2025-01-17200.17194.45197.300.00-1586175.16%
META250620C001150002023-08-01 12:35PM EDT2025-06-20221.60192.50197.500.00-26363.53%
META251219C001150002023-09-22 9:37AM EDT2025-12-19202.71200.50205.500.00-224069.67%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META231020P001150002023-09-22 1:51PM EDT2023-10-200.010.000.020.00-1139114.06%
META231117P001150002023-09-22 3:17PM EDT2023-11-170.040.030.050.00-1057288.67%
META231215P001150002023-09-08 3:36PM EDT2023-12-150.070.040.100.00-4323775.78%
META240119P001150002023-09-19 1:50PM EDT2024-01-190.110.090.130.00-109,20166.41%
META240216P001150002023-09-20 2:05PM EDT2024-02-160.210.180.260.00-340364.55%
META240315P001150002023-08-22 10:54AM EDT2024-03-150.440.260.340.00-2315761.47%
META240621P001150002023-09-14 3:21PM EDT2024-06-210.620.610.740.00-51,41155.08%
META240920P001150002023-09-14 1:28PM EDT2024-09-201.051.061.250.00-91952.04%
META250117P001150002023-09-25 9:49AM EDT2025-01-172.001.812.07+0.02+1.01%11,26250.35%
META250620P001150002023-09-25 10:45AM EDT2025-06-202.962.763.30+0.31+11.70%514448.43%
META251219P001150002023-08-28 2:24PM EDT2025-12-195.054.104.650.00-12046.34%