Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
178,34+9,81 (+5,82%)
Börsenschluss: 04:00PM EDT
178,18 -0,16 (-0,09%)
Nachbörse: 04:28PM EDT
In the money
Anzeigen:ListeStellage
Strike:115.00
Callsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220812C001150002022-08-10 12:46PM EDT2022-08-1263.9563.2064.10+8.25+14.81%346248.05%
META220819C001150002022-08-10 10:11AM EDT2022-08-1962.1563.2563.40+6.20+11.08%654108.20%
META220826C001150002022-08-10 9:44AM EDT2022-08-2662.9063.3563.55+9.45+17.68%61789.45%
META220902C001150002022-08-09 11:47AM EDT2022-09-0253.5563.6563.900.00-4492.87%
META220916C001150002022-07-22 10:13AM EDT2022-09-1659.4063.6563.950.00-201,39274.51%
META221021C001150002022-08-10 11:10AM EDT2022-10-2166.0064.4064.75+16.35+32.93%56365.58%
META221118C001150002022-07-26 9:49AM EDT2022-11-1853.4565.6066.000.00-22966.28%
META221216C001150002022-08-08 10:27AM EDT2022-12-1662.4266.5066.950.00-108864.34%
META230120C001150002022-08-10 12:27PM EDT2023-01-2067.8567.6068.10+7.66+12.73%970462.52%
META230317C001150002022-07-29 2:54PM EDT2023-03-1753.1469.7070.200.00-516161.81%
META230616C001150002022-08-05 9:55AM EDT2023-06-1664.8572.5573.250.00-274860.28%
META230915C001150002022-08-04 2:54PM EDT2023-09-1568.0575.2076.100.00-224159.34%
META240119C001150002022-08-03 12:46PM EDT2024-01-1970.8778.6079.550.00-632458.33%
META240621C001150002022-08-03 10:18AM EDT2024-06-2173.2082.5083.600.00-1857.82%
Putsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220812P001150002022-08-09 10:01AM EDT2022-08-120.010.000.010.00-25522156.25%
META220819P001150002022-08-08 12:57PM EDT2022-08-190.010.010.020.00-2501,72093.75%
META220826P001150002022-08-10 11:46AM EDT2022-08-260.030.010.03-0.02-40.00%1044973.44%
META220902P001150002022-08-10 1:33PM EDT2022-09-020.060.040.06-0.03-33.33%1516568.36%
META220909P001150002022-08-10 2:03PM EDT2022-09-090.110.070.11-0.10-47.62%42064.65%
META220916P001150002022-08-10 1:27PM EDT2022-09-160.140.130.14-0.09-39.13%1111,38961.52%
META220923P001150002022-08-10 11:09AM EDT2022-09-230.190.150.22-0.12-38.71%604759.18%
META221021P001150002022-08-10 1:01PM EDT2022-10-210.610.580.62-0.36-37.11%2358256.47%
META221118P001150002022-08-10 3:20PM EDT2022-11-181.551.491.55-0.65-29.55%3855758.57%
META221216P001150002022-08-10 3:14PM EDT2022-12-162.081.972.10-0.65-23.81%926955.76%
META230120P001150002022-08-10 12:45PM EDT2023-01-202.692.672.72-0.93-25.69%21,33553.39%
META230317P001150002022-08-10 1:02PM EDT2023-03-174.154.004.15-1.00-19.42%1519052.24%
META230616P001150002022-08-10 3:20PM EDT2023-06-165.955.805.95-1.13-15.96%920550.02%
META230915P001150002022-08-10 11:01AM EDT2023-09-157.457.357.60-1.35-15.34%5616148.28%
META240119P001150002022-08-10 3:24PM EDT2024-01-199.459.409.60-0.40-4.06%91,54146.37%
META240621P001150002022-08-10 1:33PM EDT2024-06-2111.8811.6512.00-1.12-8.62%2780845.05%