Deutsche Märkte öffnen in 3 Stunden 52 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
122,43-1,06 (-0,86%)
Börsenschluss: 04:00PM EST
122,56 +0,13 (+0,11%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:115.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META221209C001150002022-12-05 3:56PM EST2022-12-097.707.707.90-1.25-13.97%3854,19450.78%
META221216C001150002022-12-05 3:59PM EST2022-12-169.148.959.10-0.86-8.60%34616,16752.73%
META221223C001150002022-12-05 3:31PM EST2022-12-239.459.659.95-1.00-9.57%4381550.17%
META221230C001150002022-12-05 3:48PM EST2022-12-3010.0710.2510.45-1.18-10.49%1421,08648.61%
META230106C001150002022-12-05 1:35PM EST2023-01-0611.1810.9511.25-0.57-4.85%520949.32%
META230113C001150002022-12-05 3:53PM EST2023-01-1311.5611.7012.10-0.47-3.91%102750.65%
META230120C001150002022-12-05 3:54PM EST2023-01-2012.2312.4012.55-1.02-7.70%37010,54949.51%
META230217C001150002022-12-05 3:50PM EST2023-02-1716.3916.7016.85-1.13-6.45%5210,20559.83%
META230317C001150002022-12-05 3:45PM EST2023-03-1718.1018.2518.40-0.95-4.99%2266,85657.36%
META230616C001150002022-12-05 2:51PM EST2023-06-1622.9023.3023.50-0.90-3.78%883,62856.92%
META230915C001150002022-12-05 11:09AM EST2023-09-1528.0727.0027.50+0.07+0.25%2743,29856.47%
META240119C001150002022-12-05 3:39PM EST2024-01-1931.5431.5531.95-1.23-3.75%245,23356.37%
META240621C001150002022-12-05 1:32PM EST2024-06-2136.4936.2537.00+0.19+0.52%122556.84%
META250117C001150002022-12-05 3:47PM EST2025-01-1741.0040.5043.00+1.65+4.19%7056.54%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META221209P001150002022-12-05 3:59PM EST2022-12-090.290.280.30-0.05-14.71%2,7576,23447.85%
META221216P001150002022-12-05 3:56PM EST2022-12-161.451.411.45+0.10+7.41%1,2709,72550.20%
META221223P001150002022-12-05 3:53PM EST2022-12-232.091.992.05+0.15+7.73%13351546.56%
META221230P001150002022-12-05 3:58PM EST2022-12-302.472.482.56+0.05+2.07%14243344.36%
META230106P001150002022-12-05 3:16PM EST2023-01-063.253.053.20+0.28+9.43%30224244.42%
META230113P001150002022-12-05 3:59PM EST2023-01-133.753.753.95+0.15+4.17%483145.61%
META230120P001150002022-12-05 3:58PM EST2023-01-204.284.254.35+0.18+4.39%2,1376,18344.59%
META230217P001150002022-12-05 3:54PM EST2023-02-178.348.158.30+0.34+4.25%715,89154.38%
META230317P001150002022-12-05 3:59PM EST2023-03-179.389.309.45+0.29+3.19%4726,35651.09%
META230616P001150002022-12-05 3:41PM EST2023-06-1613.2012.9513.10+0.60+4.76%193,12148.33%
META230915P001150002022-12-05 10:56AM EST2023-09-1515.3515.4515.70-0.05-0.32%2821,77046.27%
META240119P001150002022-12-05 2:40PM EST2024-01-1918.6018.1018.35+0.45+2.48%21,68443.98%
META240621P001150002022-12-05 2:00PM EST2024-06-2121.2520.8521.25-0.50-2.30%41,19942.63%
META250117P001150002022-12-05 11:22AM EST2025-01-1723.8523.4024.35+0.04+0.17%268541.10%