Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
META240621C00115000 | 2024-03-08 11:16AM EDT | 2024-06-21 | 409.24 | 371.65 | 373.00 | 0.00 | - | 4 | 670 | 137.70% |
META240920C00115000 | 2024-03-08 4:55PM EDT | 2024-09-20 | 393.25 | 371.55 | 374.50 | 0.00 | - | 1 | 18 | 105.35% |
META250117C00115000 | 2024-03-20 9:30AM EDT | 2025-01-17 | 387.77 | 373.00 | 376.55 | 0.00 | - | 20 | 741 | 93.36% |
META250620C00115000 | 2024-01-11 10:35AM EDT | 2025-06-20 | 262.88 | 356.00 | 360.50 | 0.00 | - | 5 | 64 | 0.00% |
META251219C00115000 | 2024-01-12 4:58PM EDT | 2025-12-19 | 270.30 | 358.30 | 362.00 | 0.00 | - | 10 | 230 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
META240621P00115000 | 2024-03-04 10:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 1,398 | 92.97% |
META240920P00115000 | 2024-03-25 9:30AM EDT | 2024-09-20 | 0.08 | 0.03 | 0.08 | 0.00 | - | 7 | 61 | 70.70% |
META250117P00115000 | 2024-03-15 1:02PM EDT | 2025-01-17 | 0.38 | 0.20 | 0.31 | 0.00 | - | 2 | 1,178 | 63.82% |
META250620P00115000 | 2024-01-10 2:47PM EDT | 2025-06-20 | 1.35 | 0.60 | 0.76 | 0.00 | - | 7 | 131 | 58.52% |
META250919P00115000 | 2024-01-19 10:41AM EDT | 2025-09-19 | 1.65 | 0.92 | 1.22 | 0.00 | - | 2 | 33 | 56.97% |
META251219P00115000 | 2024-01-19 12:42PM EDT | 2025-12-19 | 2.00 | 1.26 | 1.92 | 0.00 | - | 10 | 54 | 56.10% |