META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:110.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230609C00110000 | 2023-06-05 11:33AM EDT | 2023-06-09 | 165.44 | 159.20 | 164.00 | 0.00 | - | 1 | 11 | 387.50% |
| META230616C00110000 | 2023-06-05 2:50PM EDT | 2023-06-16 | 160.94 | 159.60 | 163.85 | 0.00 | - | 3 | 3,378 | 0.00% |
| META230623C00110000 | 2023-05-24 2:12PM EDT | 2023-06-23 | 137.87 | 159.50 | 164.35 | 0.00 | - | - | 3 | 198.83% |
| META230721C00110000 | 2023-06-01 12:16PM EDT | 2023-07-21 | 161.40 | 160.10 | 164.45 | 0.00 | - | 1 | 36 | 125.93% |
| META230818C00110000 | 2023-05-19 1:30PM EDT | 2023-08-18 | 138.27 | 160.55 | 165.10 | 0.00 | - | 1 | 4 | 112.70% |
| META230915C00110000 | 2023-05-30 10:22AM EDT | 2023-09-15 | 157.82 | 162.20 | 164.35 | 0.00 | - | 6 | 2,729 | 81.49% |
| META231020C00110000 | 2023-05-19 1:30PM EDT | 2023-10-20 | 139.47 | 161.80 | 166.20 | 0.00 | - | 1 | 15 | 57.32% |
| META231117C00110000 | 2023-06-06 12:09PM EDT | 2023-11-17 | 168.54 | 162.40 | 166.80 | 0.00 | - | 2 | 41 | 68.48% |
| META231215C00110000 | 2023-05-30 11:17AM EDT | 2023-12-15 | 159.13 | 162.90 | 167.30 | 0.00 | - | 1 | 2 | 69.46% |
| META240119C00110000 | 2023-06-06 3:31PM EDT | 2024-01-19 | 165.73 | 164.55 | 167.45 | 0.00 | - | 1 | 3,644 | 71.26% |
| META240216C00110000 | 2023-05-17 1:48PM EDT | 2024-02-16 | 139.13 | 164.10 | 168.60 | 0.00 | - | - | 2 | 69.48% |
| META240315C00110000 | 2023-05-24 10:49AM EDT | 2024-03-15 | 141.90 | 164.90 | 168.90 | 0.00 | - | 3 | 17 | 69.02% |
| META240621C00110000 | 2023-06-05 10:05AM EDT | 2024-06-21 | 170.00 | 167.05 | 170.95 | 0.00 | - | 1 | 345 | 67.86% |
| META250117C00110000 | 2023-06-06 9:30AM EDT | 2025-01-17 | 170.78 | 170.60 | 174.90 | 0.00 | - | 1 | 835 | 64.01% |
| META250620C00110000 | 2023-06-02 10:51AM EDT | 2025-06-20 | 176.81 | 173.00 | 178.00 | 0.00 | - | 5 | 26 | 62.40% |
| META251219C00110000 | 2023-05-30 10:19AM EDT | 2025-12-19 | 171.97 | 176.00 | 181.00 | 0.00 | - | 1 | 5 | 60.84% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230609P00110000 | 2023-05-08 9:30AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| META230616P00110000 | 2023-06-06 11:55AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 4,469 | 162.50% |
| META230721P00110000 | 2023-06-02 2:36PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 415 | 84.38% |
| META230818P00110000 | 2023-06-02 2:18PM EDT | 2023-08-18 | 0.05 | 0.02 | 0.06 | 0.00 | - | 25 | 129 | 72.27% |
| META230915P00110000 | 2023-06-06 1:49PM EDT | 2023-09-15 | 0.10 | 0.03 | 0.14 | 0.00 | - | 1 | 1,879 | 66.41% |
| META231020P00110000 | 2023-06-06 11:20AM EDT | 2023-10-20 | 0.15 | 0.07 | 0.21 | 0.00 | - | 21 | 188 | 60.55% |
| META231117P00110000 | 2023-05-26 3:42PM EDT | 2023-11-17 | 0.43 | 0.22 | 0.32 | 0.00 | - | 2 | 365 | 59.86% |
| META231215P00110000 | 2023-06-05 2:31PM EDT | 2023-12-15 | 0.36 | 0.25 | 0.50 | 0.00 | - | 4 | 139 | 57.81% |
| META240119P00110000 | 2023-06-06 10:53AM EDT | 2024-01-19 | 0.49 | 0.40 | 0.53 | 0.00 | - | 1 | 4,933 | 54.86% |
| META240216P00110000 | 2023-06-01 3:59PM EDT | 2024-02-16 | 0.68 | 0.57 | 0.71 | 0.00 | - | 1 | 275 | 54.32% |
| META240315P00110000 | 2023-05-31 9:39AM EDT | 2024-03-15 | 1.12 | 0.57 | 0.95 | 0.00 | - | 25 | 73 | 53.00% |
| META240621P00110000 | 2023-06-06 3:58PM EDT | 2024-06-21 | 1.26 | 1.06 | 1.48 | 0.00 | - | 2 | 1,666 | 51.39% |
| META250117P00110000 | 2023-06-06 1:56PM EDT | 2025-01-17 | 2.67 | 2.36 | 2.82 | 0.00 | - | 1 | 3,217 | 47.17% |
| META250620P00110000 | 2023-06-06 3:39PM EDT | 2025-06-20 | 3.70 | 3.35 | 4.05 | 0.00 | - | 3 | 119 | 45.78% |
| META251219P00110000 | 2023-06-01 10:32AM EDT | 2025-12-19 | 4.70 | 2.50 | 7.50 | 0.00 | - | 2 | 34 | 48.60% |
