Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
470,30+2,52 (+0,54%)
Ab 12:34PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:110.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240621C001100002024-05-21 9:30AM EDT2024-06-21358.17360.25361.600.00-1330226.56%
META240719C001100002024-05-03 1:29PM EDT2024-07-19341.60360.75362.000.00-15176.17%
META240920C001100002024-04-24 3:53PM EDT2024-09-20385.43361.10363.650.00-1542135.86%
META250117C001100002024-05-13 2:27PM EDT2025-01-17360.15362.40365.400.00-1752107.08%
META250620C001100002024-04-10 3:25PM EDT2025-06-20413.52369.00373.500.00-120109.13%
META250919C001100002024-01-17 11:37AM EDT2025-09-19263.15368.25372.250.00--395.76%
META251219C001100002024-01-17 12:33PM EDT2025-12-19266.90367.50372.500.00-51787.25%
META260116C001100002024-05-10 9:35AM EDT2026-01-16372.50366.00369.700.00-11279.79%
META260618C001100002024-04-11 9:32AM EDT2026-06-18420.00373.00376.800.00-43485.79%
META261218C001100002024-05-23 9:31AM EDT2026-12-18372.50370.00373.05+21.50+6.13%1171.13%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240621P001100002024-03-11 2:30PM EDT2024-06-210.010.000.050.00-101,934162.50%
META240719P001100002024-02-07 4:17PM EDT2024-07-190.050.000.170.00-11129.88%
META240920P001100002024-05-09 9:30AM EDT2024-09-200.090.010.080.00-114984.77%
META241220P001100002024-04-16 1:11PM EDT2024-12-200.160.000.160.00-1267.58%
META250117P001100002024-05-20 3:44PM EDT2025-01-170.090.060.150.00-12,65865.14%
META250321P001100002024-04-26 9:30AM EDT2025-03-210.350.090.260.00-5761.13%
META250620P001100002024-05-16 12:02PM EDT2025-06-200.510.250.470.00-34858.25%
META250919P001100002024-05-01 1:27PM EDT2025-09-191.040.450.760.00-202556.13%
META251219P001100002024-04-25 11:16AM EDT2025-12-191.400.710.960.00-2079153.88%
META260116P001100002024-04-11 11:32AM EDT2026-01-161.110.921.180.00-16089954.43%
META260618P001100002024-04-29 3:02PM EDT2026-06-181.910.791.690.00-26552.45%
META261218P001100002024-05-13 3:36PM EDT2026-12-182.251.202.200.00-87549.28%