Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
178,34+9,81 (+5,82%)
Börsenschluss: 04:00PM EDT
177,95 -0,39 (-0,22%)
Nachbörse: 04:48PM EDT
In the money
Anzeigen:ListeStellage
Strike:110.00
Callsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220812C001100002022-08-10 11:19AM EDT2022-08-1269.0068.2568.40+11.95+20.95%36215.63%
META220819C001100002022-08-10 1:35PM EDT2022-08-1968.5567.9568.50+11.20+19.53%1169133.98%
META220826C001100002022-08-02 11:27AM EDT2022-08-2650.8568.3568.550.00-8997.66%
META220902C001100002022-07-25 2:06PM EDT2022-09-0256.5468.4068.650.00--088.18%
META220916C001100002022-08-08 2:58PM EDT2022-09-1669.2068.6068.85+8.09+13.24%11,74578.56%
META221021C001100002022-08-10 12:46PM EDT2022-10-2170.0569.2569.55+10.49+17.61%18668.70%
META221118C001100002022-08-01 10:46AM EDT2022-11-1854.2069.9071.050.00-122968.93%
META221216C001100002022-07-29 1:02PM EDT2022-12-1651.2571.0071.500.00-41866.36%
META230120C001100002022-08-10 12:27PM EDT2023-01-2072.2772.0072.45+9.47+15.08%750464.14%
META230317C001100002022-08-02 10:48AM EDT2023-03-1757.5573.9574.450.00-115363.48%
META230616C001100002022-08-08 10:09AM EDT2023-06-1674.0076.5577.150.00-174861.46%
META230915C001100002022-08-10 9:48AM EDT2023-09-1579.8579.0079.85+9.85+14.07%535260.41%
META240119C001100002022-08-10 3:21PM EDT2024-01-1982.4582.3083.10+8.26+11.13%864259.38%
META240621C001100002022-08-04 3:16PM EDT2024-06-2178.9585.8087.100.00-24858.71%
Putsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220812P001100002022-08-04 1:10PM EDT2022-08-120.010.000.010.00-3351168.75%
META220819P001100002022-08-10 2:25PM EDT2022-08-190.010.000.010.00-703,49093.75%
META220826P001100002022-08-09 1:59PM EDT2022-08-260.040.010.030.00-2217280.47%
META220902P001100002022-08-10 3:34PM EDT2022-09-020.040.030.05-0.01-20.00%1317973.05%
META220909P001100002022-08-08 9:46AM EDT2022-09-090.050.050.080.00-1367.77%
META220916P001100002022-08-10 1:19PM EDT2022-09-160.100.090.11-0.05-33.33%2093,25764.45%
META220923P001100002022-08-10 11:07AM EDT2022-09-230.140.100.16-0.10-41.67%202861.33%
META221021P001100002022-08-10 2:31PM EDT2022-10-210.480.440.48-0.17-26.15%961,00358.47%
META221118P001100002022-08-10 2:15PM EDT2022-11-181.201.151.23-0.50-29.41%12841559.94%
META221216P001100002022-08-10 3:39PM EDT2022-12-161.651.611.68-0.55-25.00%72,70157.15%
META230120P001100002022-08-10 3:46PM EDT2023-01-202.212.192.23-0.67-23.26%5511,41354.61%
META230317P001100002022-08-09 2:53PM EDT2023-03-174.303.353.500.00-121453.31%
META230616P001100002022-08-10 1:06PM EDT2023-06-165.104.955.10-0.90-15.00%246850.65%
META230915P001100002022-08-10 11:07AM EDT2023-09-156.456.356.60-0.54-7.73%212749.05%
META240119P001100002022-08-10 3:59PM EDT2024-01-198.258.258.45-1.15-12.23%463,69447.06%
META240621P001100002022-08-10 1:43PM EDT2024-06-2110.4810.3510.75-1.22-10.43%3545.79%