Deutsche Märkte öffnen in 3 Stunden 29 Minuten
Nikkei 225
27.922,17 +101,77 (+0,37%) Dow Jones 30
33.947,10 -482,80 (-1,40%) BTC-EUR
16.201,18 -319,21 (-1,93%) CMC Crypto 200
401,80 -9,42 (-2,29%) Nasdaq Compositive
11.239,94 -221,56 (-1,93%) S&P 500
3.998,84 -72,86 (-1,79%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:110.00
Callsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META221216C00110000 | 2022-08-11 12:27PM EST | 2022-12-16 | 71.75 | 70.30 | 70.70 | +20.50 | +40.00% | 3 | 18 | 874.19% |
| META230120C00110000 | 2022-08-10 11:27AM EST | 2023-01-20 | 72.27 | 71.20 | 71.80 | +9.47 | +15.08% | 5 | 501 | 435.67% |
| META230317C00110000 | 2022-08-02 9:48AM EST | 2023-03-17 | 57.55 | 73.25 | 74.00 | 0.00 | - | 1 | 153 | 304.45% |
| META230616C00110000 | 2022-08-08 9:09AM EST | 2023-06-16 | 74.00 | 76.05 | 76.50 | 0.00 | - | 7 | 748 | 232.41% |
| META230915C00110000 | 2022-08-10 8:48AM EST | 2023-09-15 | 79.85 | 78.35 | 79.30 | +9.85 | +14.07% | 5 | 352 | 200.68% |
| META240119C00110000 | 2022-08-11 8:36AM EST | 2024-01-19 | 81.70 | 81.65 | 82.70 | +7.51 | +10.12% | 2 | 643 | 177.39% |
| META240621C00110000 | 2022-08-11 9:11AM EST | 2024-06-21 | 89.60 | 85.35 | 86.20 | +10.65 | +13.49% | 1 | 48 | 161.29% |
Putsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META221216P00110000 | 2022-08-11 1:33PM EST | 2022-12-16 | 1.70 | 1.69 | 1.73 | -0.50 | -22.73% | 13 | 2,700 | 74.41% |
| META230120P00110000 | 2022-08-11 9:46AM EST | 2023-01-20 | 2.07 | 2.24 | 2.30 | -0.81 | -28.12% | 144 | 1,408 | 41.26% |
| META230317P00110000 | 2022-08-09 1:53PM EST | 2023-03-17 | 4.30 | 3.50 | 3.65 | 0.00 | - | 1 | 214 | 34.56% |
| META230616P00110000 | 2022-08-10 12:06PM EST | 2023-06-16 | 5.10 | 5.15 | 5.25 | -0.90 | -15.00% | 66 | 468 | 30.63% |
| META230915P00110000 | 2022-08-10 10:07AM EST | 2023-09-15 | 6.45 | 6.65 | 6.80 | -0.54 | -7.73% | 2 | 129 | 29.47% |
| META240119P00110000 | 2022-08-11 9:22AM EST | 2024-01-19 | 8.00 | 8.50 | 8.75 | -1.40 | -14.89% | 22 | 3,694 | 28.85% |
| META240621P00110000 | 2022-08-10 12:43PM EST | 2024-06-21 | 10.48 | 10.70 | 11.05 | -1.22 | -10.43% | 2 | 5 | 28.87% |
