META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:110.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META230609C001100002023-06-05 11:33AM EDT2023-06-09165.44159.20164.000.00-111387.50%
META230616C001100002023-06-05 2:50PM EDT2023-06-16160.94159.60163.850.00-33,3780.00%
META230623C001100002023-05-24 2:12PM EDT2023-06-23137.87159.50164.350.00--3198.83%
META230721C001100002023-06-01 12:16PM EDT2023-07-21161.40160.10164.450.00-136125.93%
META230818C001100002023-05-19 1:30PM EDT2023-08-18138.27160.55165.100.00-14112.70%
META230915C001100002023-05-30 10:22AM EDT2023-09-15157.82162.20164.350.00-62,72981.49%
META231020C001100002023-05-19 1:30PM EDT2023-10-20139.47161.80166.200.00-11557.32%
META231117C001100002023-06-06 12:09PM EDT2023-11-17168.54162.40166.800.00-24168.48%
META231215C001100002023-05-30 11:17AM EDT2023-12-15159.13162.90167.300.00-1269.46%
META240119C001100002023-06-06 3:31PM EDT2024-01-19165.73164.55167.450.00-13,64471.26%
META240216C001100002023-05-17 1:48PM EDT2024-02-16139.13164.10168.600.00--269.48%
META240315C001100002023-05-24 10:49AM EDT2024-03-15141.90164.90168.900.00-31769.02%
META240621C001100002023-06-05 10:05AM EDT2024-06-21170.00167.05170.950.00-134567.86%
META250117C001100002023-06-06 9:30AM EDT2025-01-17170.78170.60174.900.00-183564.01%
META250620C001100002023-06-02 10:51AM EDT2025-06-20176.81173.00178.000.00-52662.40%
META251219C001100002023-05-30 10:19AM EDT2025-12-19171.97176.00181.000.00-1560.84%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META230609P001100002023-05-08 9:30AM EDT2023-06-090.010.000.000.00-1150.00%
META230616P001100002023-06-06 11:55AM EDT2023-06-160.010.000.010.00-204,469162.50%
META230721P001100002023-06-02 2:36PM EDT2023-07-210.010.000.030.00-141584.38%
META230818P001100002023-06-02 2:18PM EDT2023-08-180.050.020.060.00-2512972.27%
META230915P001100002023-06-06 1:49PM EDT2023-09-150.100.030.140.00-11,87966.41%
META231020P001100002023-06-06 11:20AM EDT2023-10-200.150.070.210.00-2118860.55%
META231117P001100002023-05-26 3:42PM EDT2023-11-170.430.220.320.00-236559.86%
META231215P001100002023-06-05 2:31PM EDT2023-12-150.360.250.500.00-413957.81%
META240119P001100002023-06-06 10:53AM EDT2024-01-190.490.400.530.00-14,93354.86%
META240216P001100002023-06-01 3:59PM EDT2024-02-160.680.570.710.00-127554.32%
META240315P001100002023-05-31 9:39AM EDT2024-03-151.120.570.950.00-257353.00%
META240621P001100002023-06-06 3:58PM EDT2024-06-211.261.061.480.00-21,66651.39%
META250117P001100002023-06-06 1:56PM EDT2025-01-172.672.362.820.00-13,21747.17%
META250620P001100002023-06-06 3:39PM EDT2025-06-203.703.354.050.00-311945.78%
META251219P001100002023-06-01 10:32AM EDT2025-12-194.702.507.500.00-23448.60%