Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.381,15 +766,08 (+1,29%) CMC Crypto 200
1.395,89 +13,31 (+0,96%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00110000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 384.33 | 329.80 | 334.00 | 0.00 | - | 1 | 330 | 153.52% |
| META240719C00110000 | 2024-03-12 3:32PM EDT | 2024-07-19 | 388.60 | 413.00 | 415.25 | 0.00 | - | 3 | 4 | 619.54% |
| META240920C00110000 | 2024-04-24 3:53PM EDT | 2024-09-20 | 385.43 | 331.00 | 335.40 | 0.00 | - | 1 | 542 | 115.87% |
| META250117C00110000 | 2024-04-23 3:30PM EDT | 2025-01-17 | 389.67 | 332.65 | 337.00 | 0.00 | - | 1 | 752 | 97.42% |
| META250620C00110000 | 2024-04-10 3:25PM EDT | 2025-06-20 | 413.52 | 334.50 | 339.00 | 0.00 | - | 1 | 20 | 85.50% |
| META250919C00110000 | 2024-01-17 11:37AM EDT | 2025-09-19 | 263.15 | 368.25 | 372.25 | 0.00 | - | - | 3 | 150.13% |
| META251219C00110000 | 2024-01-17 12:33PM EDT | 2025-12-19 | 266.90 | 367.50 | 372.50 | 0.00 | - | 5 | 17 | 137.91% |
| META260116C00110000 | 2024-03-26 3:25PM EDT | 2026-01-16 | 398.71 | 337.00 | 341.50 | 0.00 | - | 1 | 12 | 76.72% |
| META260618C00110000 | 2024-04-11 9:32AM EDT | 2026-06-18 | 420.00 | 338.50 | 343.00 | 0.00 | - | 4 | 34 | 72.11% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00110000 | 2024-03-11 2:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 1,934 | 112.50% |
| META240719P00110000 | 2024-02-07 4:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.17 | 0.00 | - | 1 | 1 | 102.73% |
| META240920P00110000 | 2024-03-28 1:02PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.16 | 0.00 | - | 1 | 119 | 78.03% |
| META241220P00110000 | 2024-04-16 1:11PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.32 | 0.00 | - | 1 | 2 | 65.63% |
| META250117P00110000 | 2024-04-25 10:58AM EDT | 2025-01-17 | 0.20 | 0.09 | 0.37 | +0.01 | +5.26% | 33 | 2,637 | 64.65% |
| META250321P00110000 | 2024-04-25 2:40PM EDT | 2025-03-21 | 0.30 | 0.03 | 0.61 | -0.04 | -11.76% | 1 | 2 | 60.45% |
| META250620P00110000 | 2024-03-22 2:49PM EDT | 2025-06-20 | 0.62 | 0.50 | 0.73 | 0.00 | - | 1 | 46 | 58.25% |
| META250919P00110000 | 2024-04-04 3:13PM EDT | 2025-09-19 | 0.92 | 0.66 | 1.24 | 0.00 | - | 1 | 5 | 56.24% |
| META251219P00110000 | 2024-04-25 10:47AM EDT | 2025-12-19 | 1.40 | 1.14 | 1.45 | +0.34 | +32.08% | 20 | 771 | 54.39% |
| META260116P00110000 | 2024-04-11 11:32AM EDT | 2026-01-16 | 1.11 | 1.19 | 1.99 | 0.00 | - | 160 | 899 | 55.01% |
| META260618P00110000 | 2024-04-15 10:58AM EDT | 2026-06-18 | 1.52 | 1.47 | 2.13 | 0.00 | - | 1 | 63 | 50.41% |
| META261218P00110000 | 2024-04-24 3:06PM EDT | 2026-12-18 | 2.37 | 1.73 | 3.45 | 0.00 | - | 8 | 8 | 51.31% |
