META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:105.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 160.92 | -0.86 | -0.53% | 2 | 1,953 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 5,144 |
| 171.60 | 0.00 | - | 1 | 13 | 2023-07-21 | 0.02 | 0.00 | - | 100 | 266 |
| - | - | - | - | - | 2023-08-18 | 0.04 | +0.01 | +33.33% | 4 | 431 |
| 169.73 | 0.00 | - | 2 | 941 | 2023-09-15 | 0.08 | 0.00 | - | 2 | 2,245 |
| 138.51 | 0.00 | - | 2 | 11 | 2023-10-20 | 0.16 | 0.00 | - | 50 | 93 |
| 171.00 | 0.00 | - | 1 | 14 | 2023-11-17 | 0.23 | 0.00 | - | 17 | 432 |
| 157.53 | 0.00 | - | 1 | 1 | 2023-12-15 | 0.26 | -0.07 | -21.21% | 3 | 71 |
| 175.00 | 0.00 | - | 1 | 4,212 | 2024-01-19 | 0.38 | -0.01 | -2.56% | 4 | 4,964 |
| 87.00 | 0.00 | - | - | 1 | 2024-02-16 | 0.66 | 0.00 | - | 10 | 51 |
| 140.50 | 0.00 | - | 1 | 20 | 2024-03-15 | 1.00 | 0.00 | - | 3 | 147 |
| 163.29 | 0.00 | - | 1 | 8,445 | 2024-06-21 | 1.04 | 0.00 | - | 10 | 8,662 |
| 169.35 | 0.00 | - | 20 | 308 | 2025-01-17 | 2.25 | 0.00 | - | 2 | 1,270 |
| 102.63 | 0.00 | - | 1 | 50 | 2025-06-20 | 4.70 | 0.00 | - | 1 | 19 |
| 150.00 | 0.00 | - | 1 | 3 | 2025-12-19 | 5.60 | 0.00 | - | 1 | 10 |
