META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:105.00
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
160.92-0.86-0.53%21,9532023-06-160.010.00-25,144
171.600.00-1132023-07-210.020.00-100266
-----2023-08-180.04+0.01+33.33%4431
169.730.00-29412023-09-150.080.00-22,245
138.510.00-2112023-10-200.160.00-5093
171.000.00-1142023-11-170.230.00-17432
157.530.00-112023-12-150.26-0.07-21.21%371
175.000.00-14,2122024-01-190.38-0.01-2.56%44,964
87.000.00--12024-02-160.660.00-1051
140.500.00-1202024-03-151.000.00-3147
163.290.00-18,4452024-06-211.040.00-108,662
169.350.00-203082025-01-172.250.00-21,270
102.630.00-1502025-06-204.700.00-119
150.000.00-132025-12-195.600.00-110