Deutsche Märkte geschlossen
Nikkei 225
32.858,31 -587,59 (-1,76%) Dow Jones 30
36.130,83 +76,40 (+0,21%) Bitcoin EUR
39.908,67 -926,23 (-2,27%) CMC Crypto 200
889,37 -3,34 (-0,37%) Nasdaq Compositive
14.328,42 +181,71 (+1,28%) S&P 500
4.584,78 +35,44 (+0,78%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:47PM EST. Markt geöffnet.
Strike:105.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 232.73 | 0.00 | - | 1 | 36 | 2023-12-15 | 0.01 | 0.00 | - | 1 | 317 |
| 220.72 | 0.00 | - | 3 | 4,276 | 2024-01-19 | 0.01 | 0.00 | - | 1 | 4,869 |
| 233.90 | 0.00 | - | 2 | 4 | 2024-02-16 | 0.21 | 0.00 | - | 12 | 85 |
| 197.99 | 0.00 | - | 4 | 26 | 2024-03-15 | 0.23 | 0.00 | - | 1 | 0 |
| 236.30 | 0.00 | - | 1 | 8,441 | 2024-06-21 | 0.20 | 0.00 | - | 2 | 8,561 |
| 201.61 | 0.00 | - | 2 | 15 | 2024-09-20 | 0.45 | 0.00 | - | 10 | 66 |
| 235.88 | 0.00 | - | 1 | 332 | 2025-01-17 | 0.80 | 0.00 | - | 2 | 1,326 |
| 232.50 | 0.00 | - | 1 | 51 | 2025-06-20 | 1.55 | 0.00 | - | 4 | 37 |
| 242.85 | 0.00 | - | 4 | 13 | 2025-12-19 | 2.20 | 0.00 | - | 2 | 95 |
