Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
178,34+9,81 (+5,82%)
Börsenschluss: 04:00PM EDT
178,20 -0,14 (-0,08%)
Nachbörse: 04:35PM EDT
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220812C001000002022-08-10 11:10AM EDT2022-08-1279.9577.8578.80+9.80+13.97%215337.70%
META220819C001000002022-08-10 2:46PM EDT2022-08-1977.8578.2578.65+11.73+17.74%28224150.00%
META220826C001000002022-08-10 10:09AM EDT2022-08-2677.0578.3078.55+12.15+18.72%234111.33%
META220902C001000002022-08-10 9:54AM EDT2022-09-0277.7078.3578.60+12.70+19.54%7099.22%
META220909C001000002022-08-01 10:04AM EDT2022-09-0958.9078.4078.700.00--092.87%
META220916C001000002022-08-10 1:35PM EDT2022-09-1678.8078.4578.75+6.62+9.17%11,03886.52%
META221021C001000002022-08-10 1:42PM EDT2022-10-2179.4079.0079.30+9.80+14.08%30168075.83%
META221118C001000002022-08-08 2:05PM EDT2022-11-1872.8579.3580.550.00-120574.61%
META221216C001000002022-08-08 9:48AM EDT2022-12-1676.3579.9581.150.00-922871.30%
META230120C001000002022-08-10 2:19PM EDT2023-01-2080.9380.8081.80+10.10+14.26%51,09768.32%
META230317C001000002022-08-10 12:55PM EDT2023-03-1783.4982.7083.20+9.79+13.28%626567.25%
META230616C001000002022-08-10 12:55PM EDT2023-06-1685.6784.7585.65+6.79+8.61%31,52464.69%
META230915C001000002022-08-08 1:47PM EDT2023-09-1581.3086.9087.950.00-12991363.27%
META240119C001000002022-08-10 1:25PM EDT2024-01-1990.5289.7590.45+10.57+13.22%2,0334,57861.45%
META240621C001000002022-08-10 2:37PM EDT2024-06-2192.8091.0093.65+9.60+11.54%742158.43%
Putsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220812P001000002022-08-03 9:38AM EDT2022-08-120.010.000.010.00-62174200.00%
META220819P001000002022-08-09 10:23AM EDT2022-08-190.010.000.010.00-16,792109.38%
META220826P001000002022-08-03 9:48AM EDT2022-08-260.020.000.010.00-17284.38%
META220902P001000002022-08-10 2:52PM EDT2022-09-020.020.010.03-0.01-33.33%11017180.47%
META220909P001000002022-08-05 9:55AM EDT2022-09-090.040.020.060.00-23075.78%
META220916P001000002022-08-10 3:18PM EDT2022-09-160.050.050.06-0.02-28.57%6431,78470.70%
META220923P001000002022-08-10 11:07AM EDT2022-09-230.060.040.09-0.06-50.00%20866.41%
META221021P001000002022-08-10 12:55PM EDT2022-10-210.270.240.29-0.13-32.50%801,06962.70%
META221118P001000002022-08-10 12:21PM EDT2022-11-180.750.730.76-0.29-27.88%591,02563.48%
META221216P001000002022-08-10 10:34AM EDT2022-12-161.060.991.08-0.34-24.29%51,08459.96%
META230120P001000002022-08-10 3:56PM EDT2023-01-201.461.451.48-0.49-25.13%5334,42957.32%
META230317P001000002022-08-10 12:15PM EDT2023-03-172.382.312.42-0.37-13.45%1,18181655.58%
META230616P001000002022-08-10 2:27PM EDT2023-06-163.703.503.70-0.70-15.91%932,44352.48%
META230915P001000002022-08-10 3:52PM EDT2023-09-154.854.704.90-0.75-13.39%4317950.42%
META240119P001000002022-08-10 3:06PM EDT2024-01-196.476.206.40-0.73-10.14%111,54648.46%
META240621P001000002022-08-10 3:59PM EDT2024-06-218.258.008.35-0.85-9.34%1315947.03%