Deutsche Märkte öffnen in 3 Stunden 41 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
122,43-1,06 (-0,86%)
Börsenschluss: 04:00PM EST
122,56 +0,13 (+0,11%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META221216C001000002022-08-08 8:48AM EST2022-12-1676.3579.5580.200.00-21228999.02%
META230120C001000002022-08-11 11:38AM EST2023-01-2081.6380.5080.90+10.80+15.25%31,095496.30%
META230317C001000002022-08-10 11:55AM EST2023-03-1783.4981.9082.40+9.79+13.28%1266342.60%
META230616C001000002022-08-10 11:55AM EST2023-06-1685.6784.2084.75+6.79+8.61%31,522260.25%
META230915C001000002022-08-08 12:47PM EST2023-09-1581.3086.4587.050.00-15913223.91%
META240119C001000002022-08-11 9:48AM EST2024-01-1992.1089.1589.95+12.15+15.20%65,815196.42%
META240621C001000002022-08-11 10:50AM EST2024-06-2193.5092.5093.85+10.30+12.38%5417179.33%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META221216P001000002022-08-11 1:03PM EST2022-12-161.071.071.10-0.33-23.57%541,08798.24%
META230120P001000002022-08-11 1:33PM EST2023-01-201.511.481.53-0.44-22.56%5504,59153.13%
META230317P001000002022-08-11 11:29AM EST2023-03-172.442.452.51-0.31-11.27%397742.68%
META230616P001000002022-08-11 1:09PM EST2023-06-163.753.653.80-0.65-14.77%1022,47836.71%
META230915P001000002022-08-10 2:52PM EST2023-09-154.854.905.05-0.75-13.39%4220734.44%
META240119P001000002022-08-11 10:51AM EST2024-01-196.506.306.65-0.70-9.72%31,54232.87%
META240621P001000002022-08-11 1:04PM EST2024-06-218.518.358.65-0.59-6.48%2,02215932.33%