Deutsche Märkte öffnen in 3 Stunden 41 Minuten
Nikkei 225
27.926,81 +106,41 (+0,38%) Dow Jones 30
33.947,10 -482,80 (-1,40%) BTC-EUR
16.197,87 -314,64 (-1,91%) CMC Crypto 200
401,77 -9,44 (-2,30%) Nasdaq Compositive
11.239,94 -221,56 (-1,93%) S&P 500
3.998,84 -72,86 (-1,79%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:100.00
Callsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META221216C00100000 | 2022-08-08 8:48AM EST | 2022-12-16 | 76.35 | 79.55 | 80.20 | 0.00 | - | 21 | 228 | 999.02% |
| META230120C00100000 | 2022-08-11 11:38AM EST | 2023-01-20 | 81.63 | 80.50 | 80.90 | +10.80 | +15.25% | 3 | 1,095 | 496.30% |
| META230317C00100000 | 2022-08-10 11:55AM EST | 2023-03-17 | 83.49 | 81.90 | 82.40 | +9.79 | +13.28% | 1 | 266 | 342.60% |
| META230616C00100000 | 2022-08-10 11:55AM EST | 2023-06-16 | 85.67 | 84.20 | 84.75 | +6.79 | +8.61% | 3 | 1,522 | 260.25% |
| META230915C00100000 | 2022-08-08 12:47PM EST | 2023-09-15 | 81.30 | 86.45 | 87.05 | 0.00 | - | 15 | 913 | 223.91% |
| META240119C00100000 | 2022-08-11 9:48AM EST | 2024-01-19 | 92.10 | 89.15 | 89.95 | +12.15 | +15.20% | 6 | 5,815 | 196.42% |
| META240621C00100000 | 2022-08-11 10:50AM EST | 2024-06-21 | 93.50 | 92.50 | 93.85 | +10.30 | +12.38% | 5 | 417 | 179.33% |
Putsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META221216P00100000 | 2022-08-11 1:03PM EST | 2022-12-16 | 1.07 | 1.07 | 1.10 | -0.33 | -23.57% | 54 | 1,087 | 98.24% |
| META230120P00100000 | 2022-08-11 1:33PM EST | 2023-01-20 | 1.51 | 1.48 | 1.53 | -0.44 | -22.56% | 550 | 4,591 | 53.13% |
| META230317P00100000 | 2022-08-11 11:29AM EST | 2023-03-17 | 2.44 | 2.45 | 2.51 | -0.31 | -11.27% | 3 | 977 | 42.68% |
| META230616P00100000 | 2022-08-11 1:09PM EST | 2023-06-16 | 3.75 | 3.65 | 3.80 | -0.65 | -14.77% | 102 | 2,478 | 36.71% |
| META230915P00100000 | 2022-08-10 2:52PM EST | 2023-09-15 | 4.85 | 4.90 | 5.05 | -0.75 | -13.39% | 42 | 207 | 34.44% |
| META240119P00100000 | 2022-08-11 10:51AM EST | 2024-01-19 | 6.50 | 6.30 | 6.65 | -0.70 | -9.72% | 3 | 1,542 | 32.87% |
| META240621P00100000 | 2022-08-11 1:04PM EST | 2024-06-21 | 8.51 | 8.35 | 8.65 | -0.59 | -6.48% | 2,022 | 159 | 32.33% |
