META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:100.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230609C00100000 | 2023-06-02 3:43PM EDT | 2023-06-09 | 172.69 | 175.45 | 175.95 | 0.00 | - | 1 | 0 | 533.69% |
| META230616C00100000 | 2023-06-06 10:13AM EDT | 2023-06-16 | 175.10 | 175.20 | 175.65 | +0.55 | +0.32% | 2 | 7,677 | 308.11% |
| META230623C00100000 | 2023-06-02 3:43PM EDT | 2023-06-23 | 172.87 | 175.00 | 175.90 | 0.00 | - | 1 | 0 | 241.89% |
| META230721C00100000 | 2023-05-30 3:04PM EDT | 2023-07-21 | 164.74 | 175.80 | 176.55 | 0.00 | - | 1 | 45 | 167.14% |
| META230915C00100000 | 2023-06-06 11:45AM EDT | 2023-09-15 | 176.55 | 176.75 | 177.75 | +1.22 | +0.70% | 2 | 1,395 | 124.17% |
| META231020C00100000 | 2023-05-18 10:26AM EDT | 2023-10-20 | 145.40 | 177.35 | 178.25 | 0.00 | - | 1 | 35 | 111.60% |
| META231117C00100000 | 2023-06-05 12:56PM EDT | 2023-11-17 | 176.35 | 177.50 | 178.65 | 0.00 | - | 7 | 0 | 103.60% |
| META240119C00100000 | 2023-06-06 9:44AM EDT | 2024-01-19 | 175.48 | 178.65 | 179.70 | -0.40 | -0.23% | 2 | 10,908 | 94.13% |
| META240216C00100000 | 2023-05-30 3:12PM EDT | 2024-02-16 | 167.68 | 178.65 | 180.15 | 0.00 | - | 1 | 109 | 89.92% |
| META240315C00100000 | 2023-05-05 12:22PM EDT | 2024-03-15 | 136.30 | 175.90 | 178.50 | 0.00 | - | 1 | 44 | 74.08% |
| META240621C00100000 | 2023-06-06 11:28AM EDT | 2024-06-21 | 181.17 | 180.95 | 182.75 | +0.81 | +0.45% | 1 | 5,183 | 82.35% |
| META250117C00100000 | 2023-06-06 9:36AM EDT | 2025-01-17 | 180.44 | 183.60 | 186.00 | -2.36 | -1.29% | 2 | 3,448 | 73.52% |
| META250620C00100000 | 2023-06-05 9:32AM EDT | 2025-06-20 | 183.50 | 185.50 | 189.45 | 0.00 | - | 6 | 98 | 70.94% |
| META251219C00100000 | 2023-06-05 10:40AM EDT | 2025-12-19 | 187.50 | 188.30 | 192.00 | 0.00 | - | 2 | 29 | 68.23% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616P00100000 | 2023-05-26 2:22PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 10,026 | 175.00% |
| META230721P00100000 | 2023-06-02 2:15PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 591 | 89.06% |
| META230915P00100000 | 2023-06-05 3:39PM EDT | 2023-09-15 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 2 | 3,881 | 70.70% |
| META231020P00100000 | 2023-05-31 10:56AM EDT | 2023-10-20 | 0.14 | 0.09 | 0.11 | 0.00 | - | 2 | 139 | 63.87% |
| META231117P00100000 | 2023-06-02 11:09AM EDT | 2023-11-17 | 0.22 | 0.15 | 0.21 | 0.00 | - | 4 | 652 | 62.31% |
| META240119P00100000 | 2023-06-05 3:48PM EDT | 2024-01-19 | 0.34 | 0.30 | 0.33 | 0.00 | - | 18 | 15,208 | 56.93% |
| META240216P00100000 | 2023-06-05 3:14PM EDT | 2024-02-16 | 0.48 | 0.40 | 0.46 | 0.00 | - | 4 | 194 | 56.10% |
| META240315P00100000 | 2023-06-06 10:23AM EDT | 2024-03-15 | 0.54 | 0.48 | 0.55 | -0.03 | -5.26% | 2 | 606 | 54.69% |
| META240621P00100000 | 2023-06-06 11:28AM EDT | 2024-06-21 | 0.90 | 0.89 | 0.91 | -0.01 | -1.10% | 1 | 7,880 | 51.50% |
| META250117P00100000 | 2023-06-05 1:07PM EDT | 2025-01-17 | 1.98 | 1.89 | 2.00 | 0.00 | - | 6 | 4,116 | 47.95% |
| META250620P00100000 | 2023-06-02 9:59AM EDT | 2025-06-20 | 2.85 | 2.60 | 2.93 | 0.00 | - | 2 | 201 | 46.36% |
| META251219P00100000 | 2023-05-30 11:34AM EDT | 2025-12-19 | 3.82 | 3.60 | 4.00 | -0.18 | -4.50% | 1 | 28 | 44.73% |
