META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META230609C001000002023-06-02 3:43PM EDT2023-06-09172.69175.45175.950.00-10533.69%
META230616C001000002023-06-06 10:13AM EDT2023-06-16175.10175.20175.65+0.55+0.32%27,677308.11%
META230623C001000002023-06-02 3:43PM EDT2023-06-23172.87175.00175.900.00-10241.89%
META230721C001000002023-05-30 3:04PM EDT2023-07-21164.74175.80176.550.00-145167.14%
META230915C001000002023-06-06 11:45AM EDT2023-09-15176.55176.75177.75+1.22+0.70%21,395124.17%
META231020C001000002023-05-18 10:26AM EDT2023-10-20145.40177.35178.250.00-135111.60%
META231117C001000002023-06-05 12:56PM EDT2023-11-17176.35177.50178.650.00-70103.60%
META240119C001000002023-06-06 9:44AM EDT2024-01-19175.48178.65179.70-0.40-0.23%210,90894.13%
META240216C001000002023-05-30 3:12PM EDT2024-02-16167.68178.65180.150.00-110989.92%
META240315C001000002023-05-05 12:22PM EDT2024-03-15136.30175.90178.500.00-14474.08%
META240621C001000002023-06-06 11:28AM EDT2024-06-21181.17180.95182.75+0.81+0.45%15,18382.35%
META250117C001000002023-06-06 9:36AM EDT2025-01-17180.44183.60186.00-2.36-1.29%23,44873.52%
META250620C001000002023-06-05 9:32AM EDT2025-06-20183.50185.50189.450.00-69870.94%
META251219C001000002023-06-05 10:40AM EDT2025-12-19187.50188.30192.000.00-22968.23%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META230616P001000002023-05-26 2:22PM EDT2023-06-160.010.000.010.00-110,026175.00%
META230721P001000002023-06-02 2:15PM EDT2023-07-210.010.000.020.00-159189.06%
META230915P001000002023-06-05 3:39PM EDT2023-09-150.060.060.07-0.02-25.00%23,88170.70%
META231020P001000002023-05-31 10:56AM EDT2023-10-200.140.090.110.00-213963.87%
META231117P001000002023-06-02 11:09AM EDT2023-11-170.220.150.210.00-465262.31%
META240119P001000002023-06-05 3:48PM EDT2024-01-190.340.300.330.00-1815,20856.93%
META240216P001000002023-06-05 3:14PM EDT2024-02-160.480.400.460.00-419456.10%
META240315P001000002023-06-06 10:23AM EDT2024-03-150.540.480.55-0.03-5.26%260654.69%
META240621P001000002023-06-06 11:28AM EDT2024-06-210.900.890.91-0.01-1.10%17,88051.50%
META250117P001000002023-06-05 1:07PM EDT2025-01-171.981.892.000.00-64,11647.95%
META250620P001000002023-06-02 9:59AM EDT2025-06-202.852.602.930.00-220146.36%
META251219P001000002023-05-30 11:34AM EDT2025-12-193.823.604.00-0.18-4.50%12844.73%