META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:10.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 242.35 | 0.00 | - | 1 | 4 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 392 |
| - | - | - | - | - | 2023-07-21 | 0.01 | 0.00 | - | - | 20 |
| 180.00 | 0.00 | - | 10 | 60 | 2023-09-15 | 0.01 | 0.00 | - | 5 | 234 |
| 265.05 | 0.00 | - | 1 | 76 | 2024-01-19 | 0.01 | 0.00 | - | 32 | 2,685 |
| 203.60 | 0.00 | - | 196 | 98 | 2024-03-15 | 0.01 | 0.00 | - | 1 | 127 |
| 160.70 | 0.00 | - | 4 | 11 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 2,768 |
| 239.00 | 0.00 | - | 1 | 53 | 2025-01-17 | 0.01 | 0.00 | - | 23 | 667 |
| - | - | - | - | - | 2025-06-20 | 0.31 | 0.00 | - | 40 | 369 |
| 224.06 | 0.00 | - | 1 | 1 | 2025-12-19 | 0.20 | 0.00 | - | 1 | 5 |
