Deutsche Märkte öffnen in 3 Stunden 42 Minuten
Nikkei 225
36.818,81 -1.260,89 (-3,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.234,88 -183,52 (-0,31%) CMC Crypto 200
1.266,87 +381,33 (+41,00%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:700.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 13 | 713 | 2024-04-19 | 185.91 | 0.00 | - | 2 | 0 |
| 0.05 | +0.02 | +66.67% | 236 | 4,223 | 2024-04-26 | 191.37 | 0.00 | - | - | 0 |
| 0.12 | -0.01 | -7.69% | 43 | 327 | 2024-05-03 | 195.53 | 0.00 | - | 2 | 0 |
| 0.35 | +0.07 | +25.00% | 1 | 37 | 2024-05-10 | - | - | - | - | - |
| 0.41 | +0.07 | +20.59% | 7 | 1,154 | 2024-05-17 | 213.82 | 0.00 | - | - | 0 |
| 0.51 | 0.00 | - | 5 | 14 | 2024-05-24 | - | - | - | - | - |
| 1.48 | +0.31 | +26.50% | 42 | 551 | 2024-06-21 | 183.47 | 0.00 | - | 2 | 0 |
| 2.50 | +0.19 | +8.23% | 119 | 305 | 2024-07-19 | 196.11 | 0.00 | - | 4 | 0 |
| 6.14 | +0.86 | +16.29% | 1 | 77 | 2024-08-16 | - | - | - | - | - |
| 6.03 | 0.00 | - | 1 | 1,210 | 2024-09-20 | 193.29 | 0.00 | - | 1 | 1 |
| 9.80 | +1.60 | +19.51% | 134 | 164 | 2024-10-18 | - | - | - | - | - |
| 14.23 | +1.90 | +15.41% | 25 | 100 | 2024-11-15 | 181.20 | 0.00 | - | 2 | 2 |
| 13.35 | 0.00 | - | 4 | 600 | 2024-12-20 | 192.93 | 0.00 | - | 60 | 5 |
| 17.70 | +1.25 | +7.60% | 12 | 3,119 | 2025-01-17 | 182.37 | 0.00 | - | 2 | 9 |
| 26.10 | -1.65 | -5.95% | 5 | 51 | 2025-03-21 | - | - | - | - | - |
| 35.58 | +6.55 | +22.56% | 3 | 7,964 | 2025-06-20 | 203.23 | 0.00 | - | 1 | 1 |
| 50.89 | 0.00 | - | 6 | 35 | 2025-09-19 | - | - | - | - | - |
| 50.00 | -7.69 | -13.33% | 1,562 | 1,161 | 2025-12-19 | 242.00 | 0.00 | - | - | 1 |
| 51.95 | +1.80 | +3.59% | 1 | 5,732 | 2026-01-16 | 206.74 | 0.00 | - | 4 | 2 |
| 64.25 | +5.80 | +9.92% | 3 | 641 | 2026-06-18 | 213.00 | 0.00 | - | 2 | 12 |
| 89.56 | 0.00 | - | - | 15 | 2026-12-18 | 223.89 | 0.00 | - | 3 | 9 |
