Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.009,62 -451,30 (-1,17%) Gold
2.342,10 +3,70 (+0,16%) EUR/USD
1,0735 +0,0034 (+0,32%) Bitcoin EUR
60.062,96 -340,22 (-0,56%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:03PM EDT. Markt geöffnet.
Strike:650.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.14 | -93.33% | 192 | 2,632 | 2024-04-26 | 138.35 | 0.00 | - | 2 | 0 |
| 0.02 | -0.48 | -96.00% | 171 | 727 | 2024-05-03 | 139.62 | 0.00 | - | 4 | 0 |
| 0.08 | -0.65 | -89.04% | 80 | 347 | 2024-05-10 | 139.71 | 0.00 | - | 6 | 0 |
| 0.06 | -1.03 | -94.50% | 413 | 962 | 2024-05-17 | 143.94 | 0.00 | - | 2 | 0 |
| 0.12 | -1.20 | -90.91% | 6 | 113 | 2024-05-24 | - | - | - | - | - |
| 0.11 | -1.58 | -93.49% | 18 | 74 | 2024-05-31 | - | - | - | - | - |
| 0.26 | -2.53 | -90.68% | 300 | 1,402 | 2024-06-21 | 157.20 | 0.00 | - | 2 | 24 |
| 0.52 | -4.13 | -88.82% | 214 | 646 | 2024-07-19 | 164.90 | 0.00 | - | 2 | 11 |
| 2.00 | -6.87 | -77.45% | 19 | 462 | 2024-08-16 | 153.65 | 0.00 | - | 72 | 118 |
| 2.81 | -8.76 | -75.71% | 82 | 926 | 2024-09-20 | 158.65 | 0.00 | - | 4 | 2 |
| 3.70 | -8.80 | -70.40% | 4 | 90 | 2024-10-18 | - | - | - | - | - |
| 6.75 | -11.40 | -62.81% | 22 | 34 | 2024-11-15 | - | - | - | - | - |
| 7.83 | -13.37 | -63.07% | 2 | 260 | 2024-12-20 | 155.30 | 0.00 | - | 55 | 34 |
| 9.67 | -14.13 | -59.37% | 150 | 5,169 | 2025-01-17 | 168.63 | 0.00 | - | 1 | 7 |
| 14.35 | -15.15 | -51.36% | 74 | 60 | 2025-03-21 | - | - | - | - | - |
| 20.95 | -19.09 | -47.68% | 181 | 706 | 2025-06-20 | - | - | - | - | - |
| 26.67 | -22.53 | -45.79% | 2 | 75 | 2025-09-19 | 158.44 | 0.00 | - | - | 0 |
| 34.78 | -23.87 | -40.70% | 13 | 559 | 2025-12-19 | 160.06 | 0.00 | - | 2 | 1 |
| 36.13 | -25.34 | -41.22% | 8 | 78 | 2026-01-16 | 179.04 | 0.00 | - | 2 | 7 |
| 46.15 | -22.95 | -33.21% | 11 | 559 | 2026-06-18 | - | - | - | - | - |
| 54.94 | -35.56 | -39.29% | 8 | 6 | 2026-12-18 | - | - | - | - | - |
