Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 857 | 2024-03-28 | 73.85 | 0.00 | - | 1 | 0 |
0.03 | -0.03 | -50.00% | 2 | 301 | 2024-04-05 | 95.55 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 46 | 122 | 2024-04-12 | - | - | - | - | - |
0.26 | -0.10 | -27.78% | 3 | 645 | 2024-04-19 | 88.80 | 0.00 | - | 80 | 0 |
5.23 | 0.00 | - | 17 | 107 | 2024-04-26 | 79.45 | 0.00 | - | 5 | 35 |
6.64 | 0.00 | - | 2 | 7 | 2024-05-03 | - | - | - | - | - |
7.41 | -0.82 | -10.02% | 60 | 436 | 2024-05-17 | 75.15 | 0.00 | - | 5 | 4 |
10.95 | -1.00 | -8.37% | 2 | 1,965 | 2024-06-21 | 90.50 | 0.00 | - | 4 | 5 |
13.95 | -1.70 | -10.86% | 2 | 293 | 2024-07-19 | - | - | - | - | - |
20.40 | -1.10 | -5.12% | 3 | 234 | 2024-08-16 | 102.75 | 0.00 | - | 1 | 1 |
30.50 | 0.00 | - | 1 | 185 | 2024-09-20 | 93.65 | 0.00 | - | 30 | 33 |
34.95 | 0.00 | - | 1 | 135 | 2024-10-18 | 109.40 | 0.00 | - | 2 | 14 |
34.65 | 0.00 | - | 5 | 20 | 2024-11-15 | - | - | - | - | - |
37.40 | -0.11 | -0.29% | 1 | 185 | 2024-12-20 | 96.29 | 0.00 | - | 1 | 100 |
38.41 | -2.24 | -5.51% | 1 | 1,022 | 2025-01-17 | 117.15 | 0.00 | - | 1 | 81 |
48.74 | 0.00 | - | - | 1 | 2025-03-21 | 108.95 | 0.00 | - | 2 | 1 |
68.90 | 0.00 | - | 21 | 563 | 2025-06-20 | 206.05 | 0.00 | - | - | 12 |
78.41 | 0.00 | - | 1 | 30 | 2025-09-19 | 126.60 | 0.00 | - | 1 | 28 |
81.83 | 0.00 | - | 115 | 199 | 2025-12-19 | 125.65 | 0.00 | - | 1 | 4 |
86.30 | 0.00 | - | 10 | 247 | 2026-01-16 | 219.22 | 0.00 | - | 1 | 0 |
93.25 | 0.00 | - | 1 | 136 | 2026-06-18 | 147.00 | 0.00 | - | 1 | 0 |