Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.505,23 +265,25 (+0,69%) Bitcoin EUR
62.135,44 +57,82 (+0,09%) CMC Crypto 200
1.431,23 +16,47 (+1,16%) Nasdaq Compositive
15.698,81 +247,50 (+1,60%) S&P 500
5.070,60 +60,00 (+1,20%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:50PM EDT. Markt geöffnet.
Strike:570.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.24 | +0.81 | +56.64% | 626 | 1,406 | 2024-04-26 | 80.00 | 0.00 | - | 1 | 153 |
| 3.45 | +1.05 | +43.75% | 128 | 343 | 2024-05-03 | - | - | - | - | - |
| 3.98 | +0.53 | +15.36% | 14 | 127 | 2024-05-10 | 92.40 | 0.00 | - | 1 | 0 |
| 5.77 | +1.66 | +40.39% | 140 | 839 | 2024-05-17 | 77.21 | 0.00 | - | 1 | 139 |
| 6.95 | +0.82 | +13.38% | 6 | 64 | 2024-05-24 | - | - | - | - | - |
| 7.70 | +2.15 | +38.74% | 9 | 33 | 2024-05-31 | - | - | - | - | - |
| 10.90 | +2.53 | +30.23% | 36 | 1,025 | 2024-06-21 | 79.55 | 0.00 | - | 1 | 34 |
| 14.80 | +2.90 | +24.37% | 46 | 640 | 2024-07-19 | 98.00 | 0.00 | - | 2 | 66 |
| 21.80 | +3.55 | +19.45% | 5 | 420 | 2024-08-16 | 101.85 | 0.00 | - | 1 | 60 |
| 23.90 | 0.00 | - | 18 | 348 | 2024-09-20 | 78.60 | 0.00 | - | 4 | 24 |
| 30.21 | -1.09 | -3.48% | 2 | 155 | 2024-10-18 | 96.35 | 0.00 | - | 3 | 30 |
| 35.70 | +4.15 | +13.15% | 14 | 57 | 2024-11-15 | 79.30 | 0.00 | - | 2 | 2 |
| 39.85 | +6.10 | +18.07% | 2 | 110 | 2024-12-20 | 84.15 | 0.00 | - | 2 | 3 |
| 42.83 | +4.35 | +11.30% | 5 | 687 | 2025-01-17 | 90.30 | 0.00 | - | 2 | 161 |
| 52.20 | +4.59 | +9.64% | 1 | 183 | 2025-03-21 | 103.20 | 0.00 | - | 12 | 21 |
| 62.12 | +3.02 | +5.11% | 8 | 824 | 2025-06-20 | 123.70 | 0.00 | - | 27 | 41 |
| 72.34 | -17.86 | -19.80% | 5 | 76 | 2025-09-19 | 111.25 | 0.00 | - | 2 | 10 |
| 87.29 | 0.00 | - | 2 | 52 | 2025-12-19 | 108.56 | 0.00 | - | 5 | 16 |
| 85.20 | +7.83 | +10.12% | 1,033 | 107 | 2026-01-16 | 118.80 | 0.00 | - | 9 | 15 |
| 89.93 | 0.00 | - | 3 | 195 | 2026-06-18 | 121.54 | 0.00 | - | - | 5 |
| 109.15 | 0.00 | - | 8 | 13 | 2026-12-18 | 143.90 | 0.00 | - | 1 | 2 |
