Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.909,59 -671,58 (-1,11%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:530.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.47 | -5.76 | -47.10% | 2,963 | 3,886 | 2024-04-26 | 57.65 | +18.70 | +48.01% | 55 | 471 |
| 8.45 | -5.77 | -40.58% | 721 | 522 | 2024-05-03 | 57.01 | +16.11 | +39.39% | 10 | 74 |
| 9.35 | -6.15 | -39.68% | 81 | 249 | 2024-05-10 | 59.80 | +17.35 | +40.87% | 10 | 85 |
| 11.55 | -5.89 | -33.77% | 813 | 2,395 | 2024-05-17 | 61.10 | +17.35 | +39.66% | 17 | 1,012 |
| 11.50 | -7.90 | -40.72% | 90 | 169 | 2024-05-24 | 38.82 | 0.00 | - | 72 | 90 |
| 12.83 | -6.87 | -34.87% | 19 | 19 | 2024-05-31 | 47.81 | 0.00 | - | 12 | 13 |
| 16.16 | -8.54 | -34.57% | 663 | 1,575 | 2024-06-21 | 62.45 | +13.75 | +28.23% | 71 | 435 |
| 22.32 | -7.98 | -26.34% | 194 | 1,558 | 2024-07-19 | 65.53 | +15.43 | +30.80% | 10 | 4,310 |
| 29.56 | -9.09 | -23.52% | 107 | 631 | 2024-08-16 | 71.65 | +15.12 | +26.75% | 21 | 670 |
| 33.35 | -11.95 | -26.38% | 66 | 403 | 2024-09-20 | 72.05 | +12.80 | +21.60% | 31 | 275 |
| 37.93 | -12.07 | -24.14% | 22 | 248 | 2024-10-18 | 65.70 | 0.00 | - | 14 | 149 |
| 43.83 | -7.07 | -13.89% | 18 | 95 | 2024-11-15 | 70.72 | 0.00 | - | 17 | 32 |
| 47.25 | -12.20 | -20.52% | 9 | 500 | 2024-12-20 | 83.75 | +11.05 | +15.20% | 2 | 164 |
| 52.55 | -11.05 | -17.37% | 25 | 809 | 2025-01-17 | 87.50 | +13.50 | +18.24% | 23 | 218 |
| 62.00 | -19.85 | -24.25% | 8 | 49 | 2025-03-21 | 78.15 | 0.00 | - | 2 | 87 |
| 76.15 | 0.00 | - | 1 | 234 | 2025-06-20 | 93.20 | +11.30 | +13.80% | 3 | 1,408 |
| 101.95 | 0.00 | - | 3 | 110 | 2025-09-19 | 83.04 | 0.00 | - | 5 | 108 |
| 88.48 | -14.57 | -14.14% | 2 | 199 | 2025-12-19 | 88.40 | 0.00 | - | 9 | 14 |
| 92.48 | -14.55 | -13.59% | 1 | 83 | 2026-01-16 | 92.78 | 0.00 | - | 5 | 55 |
| 110.00 | -9.40 | -7.87% | 5 | 127 | 2026-06-18 | 103.71 | 0.00 | - | 2 | 218 |
| 134.25 | 0.00 | - | 1 | 31 | 2026-12-18 | 108.85 | 0.00 | - | 1 | 1 |
