Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.691,52 +2.450,99 (+4,28%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:510.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.24 | -8.36 | -42.65% | 3,489 | 3,591 | 2024-04-26 | 39.28 | +13.44 | +52.01% | 785 | 1,769 |
| 13.70 | -8.09 | -37.13% | 673 | 573 | 2024-05-03 | 41.56 | +12.91 | +45.06% | 85 | 236 |
| 15.58 | -7.87 | -33.56% | 77 | 196 | 2024-05-10 | 42.30 | +13.40 | +46.37% | 37 | 55 |
| 17.30 | -7.90 | -31.35% | 682 | 6,182 | 2024-05-17 | 45.00 | +13.80 | +44.23% | 171 | 1,716 |
| 17.00 | -11.22 | -39.76% | 26 | 93 | 2024-05-24 | 48.00 | +18.50 | +62.71% | 45 | 137 |
| 18.90 | -9.40 | -33.22% | 41 | 22 | 2024-05-31 | 46.47 | +13.62 | +41.46% | 11 | 28 |
| 23.50 | -9.45 | -28.68% | 375 | 1,433 | 2024-06-21 | 48.55 | +12.35 | +34.12% | 32 | 1,243 |
| 29.32 | -9.13 | -23.75% | 153 | 3,324 | 2024-07-19 | 52.35 | +12.00 | +29.74% | 94 | 5,781 |
| 37.70 | -10.20 | -21.29% | 228 | 732 | 2024-08-16 | 58.20 | +10.70 | +22.53% | 115 | 539 |
| 39.90 | -14.60 | -26.79% | 69 | 748 | 2024-09-20 | 58.70 | +9.10 | +18.35% | 77 | 395 |
| 48.26 | -8.32 | -14.70% | 12 | 292 | 2024-10-18 | 64.60 | +11.90 | +22.58% | 29 | 176 |
| 50.85 | -17.30 | -25.39% | 23 | 69 | 2024-11-15 | 69.00 | +11.20 | +19.38% | 1 | 80 |
| 56.00 | -13.62 | -19.56% | 129 | 379 | 2024-12-20 | 71.65 | +11.30 | +18.72% | 10 | 373 |
| 60.40 | -15.60 | -20.53% | 28 | 1,698 | 2025-01-17 | 73.75 | +11.05 | +17.62% | 6 | 1,744 |
| 66.93 | -15.77 | -19.07% | 1 | 95 | 2025-03-21 | 65.90 | 0.00 | - | 22 | 96 |
| 79.36 | -12.34 | -13.46% | 16 | 425 | 2025-06-20 | 75.55 | 0.00 | - | 1 | 155 |
| 91.63 | -10.30 | -10.10% | 1 | 55 | 2025-09-19 | 75.00 | 0.00 | - | 1 | 55 |
| 97.55 | -5.29 | -5.14% | 1 | 75 | 2025-12-19 | 79.09 | 0.00 | - | 1 | 1,365 |
| 99.76 | -19.81 | -16.57% | 36 | 1,133 | 2026-01-16 | 78.29 | 0.00 | - | 7 | 64 |
| 118.50 | 0.00 | - | 1 | 257 | 2026-06-18 | 102.10 | +9.05 | +9.73% | 22 | 375 |
| 138.00 | -8.72 | -5.94% | 1 | 91 | 2026-12-18 | 97.30 | 0.00 | - | 2 | 3 |
