Deutsche Märkte schließen in 3 Stunden 44 Minuten
DAX
16.404,28 +6,76 (+0,04%) Euro Stoxx 50
4.410,89 -7,62 (-0,17%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Gold
2.087,30 -2,40 (-0,11%) EUR/USD
1,0865 -0,0020 (-0,18%) Bitcoin EUR
38.383,48 +2.030,07 (+5,58%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:510.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 26 | 69 | 2023-12-15 | 172.15 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 902 | 2024-01-19 | 204.97 | 0.00 | - | 232 | 0 |
| 0.14 | 0.00 | - | 1 | 64 | 2024-02-16 | 185.37 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 1 | 32 | 2024-03-15 | 198.81 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | 5 | 122 | 2024-06-21 | 198.94 | 0.00 | - | - | 0 |
| 5.70 | 0.00 | - | 1 | 483 | 2024-09-20 | 197.49 | 0.00 | - | - | 0 |
| 14.20 | 0.00 | - | 19 | 141 | 2025-01-17 | 168.92 | 0.00 | - | 46 | 0 |
| 20.10 | 0.00 | - | 22 | 54 | 2025-06-20 | 230.26 | 0.00 | - | - | 0 |
| 27.77 | 0.00 | - | 1 | 25 | 2025-12-19 | 200.35 | 0.00 | - | 2 | 0 |
| 32.48 | 0.00 | - | 1 | 39 | 2026-01-16 | 186.89 | 0.00 | - | 2 | 3 |
