Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
61.961,68 -166,75 (-0,27%) CMC Crypto 200
1.424,64 +9,88 (+0,70%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 482.50 | 0.00 | - | 1 | 21 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1 |
| 482.15 | 0.00 | - | 2 | 20 | 2024-06-21 | 0.01 | 0.00 | - | 288 | 44,043 |
| 469.92 | 0.00 | - | 2 | 462 | 2024-07-19 | 0.01 | 0.00 | - | 7 | 7 |
| 481.49 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 102 |
| 484.08 | 0.00 | - | 13 | 604 | 2025-01-17 | 0.01 | 0.00 | - | 1 | 4,465 |
| 497.35 | 0.00 | - | - | 10 | 2025-03-21 | 0.01 | 0.00 | - | 10 | 11 |
| 492.00 | 0.00 | - | 2 | 3 | 2025-06-20 | 0.01 | 0.00 | - | 6 | 522 |
| - | - | - | - | - | 2025-09-19 | 0.01 | 0.00 | - | - | 84 |
| 465.20 | 0.00 | - | 3,500 | 0 | 2025-12-19 | 0.01 | 0.00 | - | 1 | 531 |
| 389.02 | 0.00 | - | 2 | 1 | 2026-01-16 | 0.02 | 0.00 | - | 100 | 139 |
| 483.92 | 0.00 | - | 1 | 4 | 2026-06-18 | 0.12 | 0.00 | - | 3 | 143 |
