Deutsche Märkte schließen in 8 Stunden 13 Minuten
DAX
17.913,40 +52,60 (+0,29%) Euro Stoxx 50
4.958,85 +22,00 (+0,45%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.314,80 -31,60 (-1,35%) EUR/USD
1,0654 -0,0002 (-0,02%) Bitcoin EUR
62.294,21 +160,67 (+0,26%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:490.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.60 | 0.00 | - | 3,745 | 0 | 2024-04-26 | 25.51 | 0.00 | - | 2,947 | 0 |
| 19.90 | 0.00 | - | 724 | 0 | 2024-05-03 | 26.85 | 0.00 | - | 240 | 0 |
| 21.96 | 0.00 | - | 101 | 0 | 2024-05-10 | 28.49 | 0.00 | - | 56 | 0 |
| 23.95 | 0.00 | - | 820 | 0 | 2024-05-17 | 30.83 | 0.00 | - | 741 | 0 |
| 25.50 | 0.00 | - | 64 | 0 | 2024-05-24 | 36.33 | 0.00 | - | 80 | 0 |
| 30.60 | 0.00 | - | 89 | 0 | 2024-05-31 | 31.34 | 0.00 | - | 32 | 0 |
| 31.30 | 0.00 | - | 194 | 0 | 2024-06-21 | 35.25 | 0.00 | - | 143 | 0 |
| 36.70 | 0.00 | - | 140 | 0 | 2024-07-19 | 37.75 | 0.00 | - | 552 | 0 |
| 47.10 | 0.00 | - | 106 | 0 | 2024-08-16 | 45.25 | 0.00 | - | 21 | 0 |
| 51.59 | 0.00 | - | 16 | 0 | 2024-09-20 | 50.75 | 0.00 | - | 69 | 0 |
| 53.60 | 0.00 | - | 57 | 0 | 2024-10-18 | 49.45 | 0.00 | - | 6 | 0 |
| 59.30 | 0.00 | - | 6 | 0 | 2024-11-15 | 55.15 | 0.00 | - | 1 | 0 |
| 62.93 | 0.00 | - | 4 | 0 | 2024-12-20 | 62.48 | 0.00 | - | 2 | 0 |
| 69.32 | 0.00 | - | 37 | 0 | 2025-01-17 | 62.20 | 0.00 | - | 24 | 0 |
| 79.50 | 0.00 | - | 5 | 0 | 2025-03-21 | 64.34 | 0.00 | - | 1 | 0 |
| 90.30 | 0.00 | - | 7 | 0 | 2025-06-20 | 70.50 | 0.00 | - | 1 | 0 |
| 98.96 | 0.00 | - | 13 | 0 | 2025-09-19 | 65.40 | 0.00 | - | 2 | 0 |
| 108.50 | 0.00 | - | 2 | 0 | 2025-12-19 | 79.24 | 0.00 | - | 1 | 0 |
| 107.35 | 0.00 | - | 2 | 0 | 2026-01-16 | 83.52 | 0.00 | - | 2 | 0 |
| 123.70 | 0.00 | - | 2 | 0 | 2026-06-18 | 90.62 | 0.00 | - | 2 | 0 |
| 138.50 | 0.00 | - | 28 | 0 | 2026-12-18 | 100.20 | 0.00 | - | 3 | 0 |
