Deutsche Märkte schließen in 7 Stunden 54 Minuten
DAX
18.000,94 -87,76 (-0,49%) Euro Stoxx 50
4.970,92 -18,96 (-0,38%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.334,60 -3,80 (-0,16%) EUR/USD
1,0719 +0,0018 (+0,17%) Bitcoin EUR
59.935,45 -2.389,19 (-3,83%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:480.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.15 | 0.00 | - | 1,446 | 0 | 2024-04-26 | 15.05 | 0.00 | - | 6,754 | 0 |
| 32.70 | 0.00 | - | 472 | 0 | 2024-05-03 | 17.85 | 0.00 | - | 779 | 0 |
| 34.85 | 0.00 | - | 102 | 0 | 2024-05-10 | 18.90 | 0.00 | - | 197 | 0 |
| 36.33 | 0.00 | - | 577 | 0 | 2024-05-17 | 20.96 | 0.00 | - | 893 | 0 |
| 37.21 | 0.00 | - | 29 | 0 | 2024-05-24 | 22.25 | 0.00 | - | 39 | 0 |
| 38.95 | 0.00 | - | 83 | 0 | 2024-05-31 | 22.69 | 0.00 | - | 59 | 0 |
| 44.00 | 0.00 | - | 355 | 0 | 2024-06-21 | 26.35 | 0.00 | - | 264 | 0 |
| 49.02 | 0.00 | - | 128 | 0 | 2024-07-19 | 29.15 | 0.00 | - | 436 | 0 |
| 58.62 | 0.00 | - | 152 | 0 | 2024-08-16 | 36.20 | 0.00 | - | 98 | 0 |
| 63.65 | 0.00 | - | 85 | 0 | 2024-09-20 | 39.00 | 0.00 | - | 100 | 0 |
| 66.80 | 0.00 | - | 25 | 0 | 2024-10-18 | 37.43 | 0.00 | - | 3 | 0 |
| 73.35 | 0.00 | - | 2 | 0 | 2024-11-15 | 46.07 | 0.00 | - | 104 | 0 |
| 79.47 | 0.00 | - | 12 | 0 | 2024-12-20 | 50.55 | 0.00 | - | 373 | 0 |
| 81.70 | 0.00 | - | 48 | 0 | 2025-01-17 | 49.93 | 0.00 | - | 103 | 0 |
| 86.20 | 0.00 | - | 2 | 0 | 2025-03-21 | 57.40 | 0.00 | - | 6 | 0 |
| 97.85 | 0.00 | - | 3 | 0 | 2025-06-20 | 63.90 | 0.00 | - | 1 | 0 |
| 103.46 | 0.00 | - | 6 | 0 | 2025-09-19 | 73.68 | 0.00 | - | 1 | 0 |
| 120.60 | 0.00 | - | 4 | 0 | 2025-12-19 | 73.04 | 0.00 | - | 2 | 0 |
| 120.32 | 0.00 | - | 3 | 0 | 2026-01-16 | 72.86 | 0.00 | - | 4 | 0 |
| 128.15 | 0.00 | - | 3 | 0 | 2026-06-18 | 82.45 | 0.00 | - | 2 | 0 |
| 148.00 | 0.00 | - | 8 | 0 | 2026-12-18 | 93.50 | 0.00 | - | 1 | 0 |
