Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
41.002,22 +873,20 (+2,18%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:480.00
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 65 | 2023-12-15 | 141.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-12-29 | 143.98 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 1,119 | 2024-01-19 | 147.23 | 0.00 | - | 12 | 0 |
| 0.31 | +0.06 | +24.00% | 3 | 278 | 2024-02-16 | 140.64 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 998 | 2024-03-15 | 163.64 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 18 | 161 | 2024-04-19 | - | - | - | - | - |
| 2.02 | 0.00 | - | 18 | 33 | 2024-05-17 | - | - | - | - | - |
| 3.17 | 0.00 | - | 18 | 602 | 2024-06-21 | 179.28 | 0.00 | - | 24 | 0 |
| 3.35 | 0.00 | - | 1 | 7 | 2024-07-19 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 2,140 | 2024-09-20 | 200.00 | 0.00 | - | 81 | 0 |
| 14.25 | +1.60 | +12.65% | 1 | 2,092 | 2025-01-17 | 157.35 | 0.00 | - | 3 | 8 |
| 20.72 | 0.00 | - | 1 | 90 | 2025-06-20 | 148.85 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 2025-09-19 | 146.88 | 0.00 | - | 2 | 2 |
| 33.33 | 0.00 | - | 1 | 81 | 2025-12-19 | 148.05 | 0.00 | - | 2 | 57 |
| 31.45 | 0.00 | - | 1 | 293 | 2026-01-16 | 146.60 | 0.00 | - | 1 | 2 |
