Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
61.961,68 -166,75 (-0,27%) CMC Crypto 200
1.424,64 +9,88 (+0,70%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:470.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.15 | +8.60 | +31.22% | 491 | 394 | 2024-04-26 | 10.05 | -5.55 | -35.58% | 2,491 | 5,263 |
| 39.10 | +9.05 | +30.12% | 96 | 1,977 | 2024-05-03 | 12.11 | -4.76 | -28.22% | 315 | 673 |
| 41.25 | +8.85 | +27.31% | 51 | 97 | 2024-05-10 | 13.10 | -5.71 | -30.36% | 60 | 650 |
| 42.55 | +8.61 | +25.37% | 273 | 1,724 | 2024-05-17 | 15.00 | -5.90 | -28.23% | 257 | 3,604 |
| 44.11 | +8.60 | +24.22% | 34 | 111 | 2024-05-24 | 16.25 | -5.13 | -23.99% | 41 | 354 |
| 45.39 | +3.99 | +9.64% | 19 | 11 | 2024-05-31 | 17.32 | -4.35 | -20.07% | 3 | 73 |
| 50.65 | +9.15 | +22.05% | 14 | 2,623 | 2024-06-21 | 19.97 | -4.98 | -19.96% | 96 | 2,230 |
| 56.20 | +7.85 | +16.24% | 93 | 658 | 2024-07-19 | 23.55 | -4.15 | -14.98% | 72 | 744 |
| 63.30 | +11.15 | +21.38% | 4 | 222 | 2024-08-16 | 30.00 | -7.35 | -19.68% | 10 | 397 |
| 69.71 | +9.31 | +15.41% | 11 | 440 | 2024-09-20 | 34.00 | -6.00 | -15.00% | 4 | 709 |
| 60.40 | 0.00 | - | 4 | 52 | 2024-10-18 | 35.76 | -5.49 | -13.31% | 8 | 348 |
| 69.61 | 0.00 | - | 2 | 84 | 2024-11-15 | 41.08 | -9.25 | -18.38% | 3 | 173 |
| 77.30 | 0.00 | - | 1 | 464 | 2024-12-20 | 44.59 | -3.41 | -7.10% | 7 | 399 |
| 87.60 | +8.30 | +10.47% | 21 | 784 | 2025-01-17 | 45.85 | -4.55 | -9.03% | 159 | 597 |
| 90.02 | 0.00 | - | 8 | 14 | 2025-03-21 | 51.08 | -3.89 | -7.08% | 66 | 220 |
| 107.75 | +6.15 | +6.05% | 2 | 381 | 2025-06-20 | 57.58 | -8.32 | -12.63% | 165 | 445 |
| 122.75 | 0.00 | - | 1 | 21 | 2025-09-19 | 66.00 | 0.00 | - | 1 | 52 |
| 117.24 | 0.00 | - | 1 | 42 | 2025-12-19 | 74.86 | 0.00 | - | 1 | 50 |
| 119.15 | 0.00 | - | 1 | 944 | 2026-01-16 | 68.47 | 0.00 | - | 14 | 91 |
| 128.73 | 0.00 | - | 4 | 243 | 2026-06-18 | 77.50 | -6.89 | -8.16% | 24 | 79 |
| 147.50 | 0.00 | - | 5,452 | 5,465 | 2026-12-18 | 90.80 | 0.00 | - | 4 | 3 |
