Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
36.60 | 0.00 | - | 3,723 | 0 | 2024-04-19 | 0.18 | 0.00 | - | 4,036 | 0 |
43.92 | 0.00 | - | 20 | 0 | 2024-04-26 | 8.37 | 0.00 | - | 394 | 0 |
50.25 | 0.00 | - | 1 | 0 | 2024-05-03 | 9.60 | 0.00 | - | 24 | 0 |
47.00 | 0.00 | - | 5 | 0 | 2024-05-10 | 11.05 | 0.00 | - | 61 | 0 |
49.50 | 0.00 | - | 18 | 0 | 2024-05-17 | 12.60 | 0.00 | - | 119 | 0 |
48.02 | 0.00 | - | 3 | 0 | 2024-05-24 | 13.97 | 0.00 | - | 5 | 0 |
56.22 | 0.00 | - | 18 | 0 | 2024-05-31 | 13.77 | 0.00 | - | 6 | 0 |
56.77 | 0.00 | - | 14 | 0 | 2024-06-21 | 17.15 | 0.00 | - | 37 | 0 |
60.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 20.60 | 0.00 | - | 73 | 0 |
70.44 | 0.00 | - | 23 | 0 | 2024-08-16 | 28.76 | 0.00 | - | 10 | 0 |
78.15 | 0.00 | - | 5 | 0 | 2024-09-20 | 30.50 | 0.00 | - | 8 | 0 |
89.77 | 0.00 | - | 3 | 0 | 2024-10-18 | 31.35 | 0.00 | - | 6 | 0 |
99.11 | 0.00 | - | 2 | 0 | 2024-11-15 | 31.60 | 0.00 | - | 13 | 0 |
104.01 | 0.00 | - | 3 | 0 | 2024-12-20 | 39.99 | 0.00 | - | 67 | 0 |
90.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 43.11 | 0.00 | - | 2 | 0 |
103.35 | 0.00 | - | 3 | 0 | 2025-03-21 | 42.45 | 0.00 | - | 125 | 0 |
111.36 | 0.00 | - | 3 | 0 | 2025-06-20 | 45.70 | 0.00 | - | 10 | 0 |
140.00 | 0.00 | - | 2 | 0 | 2025-09-19 | 54.95 | 0.00 | - | 3 | 0 |
144.70 | 0.00 | - | 1 | 0 | 2025-12-19 | 56.02 | 0.00 | - | 1 | 0 |
131.55 | 0.00 | - | 2 | 0 | 2026-01-16 | 65.42 | 0.00 | - | 1 | 0 |
150.25 | 0.00 | - | 1 | 0 | 2026-06-18 | 64.55 | 0.00 | - | 1 | 0 |
178.15 | 0.00 | - | - | 0 | 2026-12-18 | 76.34 | 0.00 | - | 3 | 0 |