Deutsche Märkte schließen in 8 Stunden 12 Minuten
DAX
17.830,24 +60,22 (+0,34%) Euro Stoxx 50
4.938,16 +24,03 (+0,49%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.393,20 +4,80 (+0,20%) EUR/USD
1,0684 +0,0009 (+0,09%) Bitcoin EUR
57.414,98 -2.013,12 (-3,39%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:460.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.60 | 0.00 | - | 3,723 | 0 | 2024-04-19 | 0.18 | 0.00 | - | 4,036 | 0 |
| 43.92 | 0.00 | - | 20 | 0 | 2024-04-26 | 8.37 | 0.00 | - | 394 | 0 |
| 50.25 | 0.00 | - | 1 | 0 | 2024-05-03 | 9.60 | 0.00 | - | 24 | 0 |
| 47.00 | 0.00 | - | 5 | 0 | 2024-05-10 | 11.05 | 0.00 | - | 61 | 0 |
| 49.50 | 0.00 | - | 18 | 0 | 2024-05-17 | 12.60 | 0.00 | - | 119 | 0 |
| 48.02 | 0.00 | - | 3 | 0 | 2024-05-24 | 13.97 | 0.00 | - | 5 | 0 |
| 56.22 | 0.00 | - | 18 | 0 | 2024-05-31 | 13.77 | 0.00 | - | 6 | 0 |
| 56.77 | 0.00 | - | 14 | 0 | 2024-06-21 | 17.15 | 0.00 | - | 37 | 0 |
| 60.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 20.60 | 0.00 | - | 73 | 0 |
| 70.44 | 0.00 | - | 23 | 0 | 2024-08-16 | 28.76 | 0.00 | - | 10 | 0 |
| 78.15 | 0.00 | - | 5 | 0 | 2024-09-20 | 30.50 | 0.00 | - | 8 | 0 |
| 89.77 | 0.00 | - | 3 | 0 | 2024-10-18 | 31.35 | 0.00 | - | 6 | 0 |
| 99.11 | 0.00 | - | 2 | 0 | 2024-11-15 | 31.60 | 0.00 | - | 13 | 0 |
| 104.01 | 0.00 | - | 3 | 0 | 2024-12-20 | 39.99 | 0.00 | - | 67 | 0 |
| 90.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 43.11 | 0.00 | - | 2 | 0 |
| 103.35 | 0.00 | - | 3 | 0 | 2025-03-21 | 42.45 | 0.00 | - | 125 | 0 |
| 111.36 | 0.00 | - | 3 | 0 | 2025-06-20 | 45.70 | 0.00 | - | 10 | 0 |
| 140.00 | 0.00 | - | 2 | 0 | 2025-09-19 | 54.95 | 0.00 | - | 3 | 0 |
| 144.70 | 0.00 | - | 1 | 0 | 2025-12-19 | 56.02 | 0.00 | - | 1 | 0 |
| 131.55 | 0.00 | - | 2 | 0 | 2026-01-16 | 65.42 | 0.00 | - | 1 | 0 |
| 150.25 | 0.00 | - | 1 | 0 | 2026-06-18 | 64.55 | 0.00 | - | 1 | 0 |
| 178.15 | 0.00 | - | - | 0 | 2026-12-18 | 76.34 | 0.00 | - | 3 | 0 |
