Deutsche Märkte schließen in 4 Stunden 17 Minuten
DAX
17.720,81 -116,59 (-0,65%) Euro Stoxx 50
4.914,45 -22,12 (-0,45%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.393,70 -4,30 (-0,18%) EUR/USD
1,0647 +0,0001 (+0,01%) Bitcoin EUR
61.001,82 +2.629,88 (+4,51%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:445.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.21 | 0.00 | - | 37 | 293 | 2024-04-19 | 0.04 | 0.00 | - | 182 | 3,010 |
| 61.41 | 0.00 | - | 3 | 52 | 2024-04-26 | 3.90 | 0.00 | - | 268 | 823 |
| 56.11 | 0.00 | - | 20 | 14 | 2024-05-03 | 5.18 | 0.00 | - | 57 | 322 |
| 67.15 | 0.00 | - | 2 | 11 | 2024-05-10 | 5.85 | 0.00 | - | 15 | 122 |
| 73.10 | 0.00 | - | 6 | 1,285 | 2024-05-17 | 7.36 | 0.00 | - | 53 | 1,551 |
| 68.60 | 0.00 | - | 5 | 45 | 2024-05-24 | 8.05 | 0.00 | - | 9 | 26 |
| 75.05 | 0.00 | - | 9 | 951 | 2024-06-21 | 11.15 | 0.00 | - | 123 | 0 |
| 87.40 | 0.00 | - | 4 | 81 | 2024-08-16 | 20.30 | 0.00 | - | 7 | 418 |
| 85.90 | 0.00 | - | 1 | 2,689 | 2024-09-20 | 23.47 | 0.00 | - | 2 | 1,167 |
| 113.00 | 0.00 | - | 20 | 48 | 2024-12-20 | 34.23 | 0.00 | - | 1 | 0 |
| 105.22 | 0.00 | - | 1 | 492 | 2025-01-17 | 35.85 | 0.00 | - | 1 | 0 |
| 111.85 | 0.00 | - | 5 | 8 | 2025-03-21 | 43.05 | 0.00 | - | 10 | 18 |
| 124.25 | 0.00 | - | 10 | 0 | 2025-06-20 | 47.00 | 0.00 | - | 6 | 0 |
| 135.00 | 0.00 | - | 1 | 87 | 2025-09-19 | 60.10 | 0.00 | - | 1 | 4 |
| 156.81 | 0.00 | - | 1 | 76 | 2025-12-19 | 50.20 | 0.00 | - | 1 | 19 |
| 151.55 | 0.00 | - | 5 | 0 | 2026-01-16 | 51.65 | 0.00 | - | 3 | 312 |
| 146.15 | 0.00 | - | 1 | 474 | 2026-06-18 | 61.95 | 0.00 | - | 2 | 5 |
