Deutsche Märkte schließen in 4 Stunden 6 Minuten
DAX
17.948,91 -139,79 (-0,77%) Euro Stoxx 50
4.947,50 -42,38 (-0,85%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.341,20 +2,80 (+0,12%) EUR/USD
1,0732 +0,0031 (+0,29%) Bitcoin EUR
59.422,27 -2.468,16 (-3,99%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:440.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.65 | 0.00 | - | 110 | 161 | 2024-04-26 | 3.50 | 0.00 | - | 9,128 | 8,186 |
| 59.80 | 0.00 | - | 18 | 66 | 2024-05-03 | 5.44 | 0.00 | - | 1,890 | 1,548 |
| 61.95 | 0.00 | - | 11 | 14 | 2024-05-10 | 6.55 | 0.00 | - | 98 | 282 |
| 63.00 | 0.00 | - | 64 | 2,321 | 2024-05-17 | 7.99 | 0.00 | - | 1,022 | 3,494 |
| 62.62 | 0.00 | - | 5 | 20 | 2024-05-24 | 9.04 | 0.00 | - | 59 | 162 |
| 66.12 | 0.00 | - | 1 | 5 | 2024-05-31 | 9.70 | 0.00 | - | 63 | 137 |
| 69.50 | 0.00 | - | 12 | 1,653 | 2024-06-21 | 12.27 | 0.00 | - | 915 | 2,420 |
| 74.85 | 0.00 | - | 23 | 726 | 2024-07-19 | 14.54 | 0.00 | - | 49 | 910 |
| 89.15 | 0.00 | - | 10 | 197 | 2024-08-16 | 20.80 | 0.00 | - | 159 | 2,854 |
| 87.59 | 0.00 | - | 21 | 245 | 2024-09-20 | 23.60 | 0.00 | - | 34 | 1,600 |
| 87.88 | 0.00 | - | 2 | 17 | 2024-10-18 | 26.65 | 0.00 | - | 416 | 539 |
| 86.97 | 0.00 | - | 2 | 11 | 2024-11-15 | 33.71 | 0.00 | - | 3 | 153 |
| 101.80 | 0.00 | - | 2 | 194 | 2024-12-20 | 33.05 | 0.00 | - | 722 | 794 |
| 102.15 | 0.00 | - | 18 | 618 | 2025-01-17 | 35.55 | 0.00 | - | 574 | 837 |
| 110.80 | 0.00 | - | 1 | 9 | 2025-03-21 | 41.55 | 0.00 | - | 1 | 68 |
| 133.01 | 0.00 | - | 1 | 727 | 2025-06-20 | 44.35 | 0.00 | - | 11 | 224 |
| 148.00 | 0.00 | - | 1 | 16 | 2025-09-19 | 50.06 | 0.00 | - | 1 | 25 |
| 131.84 | 0.00 | - | 2 | 109 | 2025-12-19 | 57.00 | 0.00 | - | 4 | 89 |
| 143.30 | 0.00 | - | 4 | 0 | 2026-01-16 | 58.50 | 0.00 | - | 107 | 116 |
| 161.55 | 0.00 | - | 1 | 63 | 2026-06-18 | 60.85 | 0.00 | - | 2 | 13 |
| 165.45 | 0.00 | - | 1 | 5 | 2026-12-18 | 71.86 | 0.00 | - | 4 | 6 |
