Deutsche Märkte öffnen in 7 Stunden 46 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
61.910,86 -867,89 (-1,38%) CMC Crypto 200
1.428,07 +13,31 (+0,94%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:435.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | +10.21 | +18.63% | 2 | 75 | 2024-04-26 | 2.67 | -2.18 | -44.95% | 1,161 | 1,611 |
| 62.10 | +5.55 | +9.81% | 7 | 48 | 2024-05-03 | 4.00 | -2.10 | -34.43% | 62 | 926 |
| 54.70 | 0.00 | - | 2 | 8 | 2024-05-10 | 5.10 | -2.40 | -32.00% | 14 | 89 |
| 68.55 | +6.10 | +9.77% | 32 | 725 | 2024-05-17 | 6.10 | -2.53 | -29.32% | 78 | 1,783 |
| 59.00 | 0.00 | - | 1 | 6 | 2024-05-24 | 6.90 | -3.80 | -35.51% | 3 | 125 |
| 56.32 | 0.00 | - | 1 | 9 | 2024-05-31 | 7.91 | -3.84 | -32.68% | 4 | 33 |
| 59.58 | 0.00 | - | 1 | 1,762 | 2024-06-21 | 9.94 | -2.76 | -21.73% | 121 | 538 |
| 84.90 | +6.83 | +8.75% | 4 | 140 | 2024-08-16 | 17.95 | -4.75 | -20.93% | 23 | 477 |
| 89.43 | +7.58 | +9.26% | 20 | 269 | 2024-09-20 | 21.85 | -6.05 | -21.68% | 4 | 372 |
| 115.25 | 0.00 | - | 6 | 38 | 2024-12-20 | 33.47 | 0.00 | - | 3 | 196 |
| 95.00 | 0.00 | - | 1 | 1,033 | 2025-01-17 | 31.80 | -3.68 | -10.37% | 23 | 786 |
| 115.64 | 0.00 | - | 12 | 30 | 2025-03-21 | 38.02 | -5.10 | -11.83% | 1 | 157 |
| 123.95 | -6.14 | -4.72% | 1 | 39 | 2025-06-20 | 43.07 | 0.00 | - | 1 | 40 |
| 137.20 | 0.00 | - | 1 | 11 | 2025-09-19 | 46.40 | 0.00 | - | 1 | 74 |
| 147.63 | 0.00 | - | 1 | 131 | 2025-12-19 | 47.39 | 0.00 | - | 5 | 132 |
| 153.10 | 0.00 | - | 2 | 59 | 2026-01-16 | 48.10 | 0.00 | - | 3 | 36 |
| 163.25 | 0.00 | - | 1 | 1,029 | 2026-06-18 | 56.60 | 0.00 | - | 9 | 12 |
