Deutsche Märkte öffnen in 1 Stunde 58 Minute
Nikkei 225
37.126,35 -953,35 (-2,50%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.775,02 +783,75 (+1,35%) CMC Crypto 200
1.289,88 +404,34 (+44,58%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:430.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.77 | 0.00 | - | 59 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 153 | 0 |
| 80.43 | 0.00 | - | 2 | 0 | 2024-04-26 | 2.09 | 0.00 | - | 416 | 0 |
| 69.95 | 0.00 | - | 3 | 0 | 2024-05-03 | 3.13 | 0.00 | - | 30 | 0 |
| 95.75 | 0.00 | - | - | 0 | 2024-05-10 | 3.90 | 0.00 | - | 17 | 0 |
| 78.50 | 0.00 | - | 98 | 0 | 2024-05-17 | 4.90 | 0.00 | - | 246 | 0 |
| 69.12 | 0.00 | - | 2 | 0 | 2024-05-24 | 4.55 | 0.00 | - | 2 | 0 |
| 84.77 | 0.00 | - | 21 | 0 | 2024-06-21 | 8.30 | 0.00 | - | 25 | 0 |
| 92.80 | 0.00 | - | 33 | 0 | 2024-07-19 | 11.12 | 0.00 | - | 101 | 0 |
| 99.05 | 0.00 | - | 10 | 0 | 2024-08-16 | 14.55 | 0.00 | - | 4 | 0 |
| 100.04 | 0.00 | - | 1 | 0 | 2024-09-20 | 17.60 | 0.00 | - | 18 | 0 |
| 108.80 | 0.00 | - | 8 | 0 | 2024-10-18 | 20.70 | 0.00 | - | 13 | 0 |
| 122.40 | 0.00 | - | 2 | 0 | 2024-11-15 | 26.87 | 0.00 | - | 40 | 0 |
| 114.25 | 0.00 | - | 5 | 0 | 2024-12-20 | 30.71 | 0.00 | - | 1 | 0 |
| 116.26 | 0.00 | - | 1 | 0 | 2025-01-17 | 31.68 | 0.00 | - | 1 | 0 |
| 118.68 | 0.00 | - | 3 | 0 | 2025-03-21 | 35.47 | 0.00 | - | 6 | 0 |
| 155.39 | 0.00 | - | 4 | 0 | 2025-06-20 | 42.49 | 0.00 | - | 2 | 0 |
| 156.06 | 0.00 | - | 1 | 0 | 2025-09-19 | 41.00 | 0.00 | - | 1 | 0 |
| 159.46 | 0.00 | - | 15 | 0 | 2025-12-19 | 48.63 | 0.00 | - | 501 | 0 |
| 154.04 | 0.00 | - | 2 | 0 | 2026-01-16 | 46.40 | 0.00 | - | 3 | 0 |
| 184.65 | 0.00 | - | 1 | 0 | 2026-06-18 | 54.57 | 0.00 | - | 2 | 0 |
| 184.20 | 0.00 | - | 2 | 0 | 2026-12-18 | 64.12 | 0.00 | - | 1 | 0 |
