Deutsche Märkte schließen in 6 Stunden 25 Minuten
DAX
15.952,76 -13,61 (-0,09%) Euro Stoxx 50
4.339,24 -15,17 (-0,35%) Dow Jones 30
35.333,47 -56,68 (-0,16%) Gold
2.015,70 +3,30 (+0,16%) EUR/USD
1,0955 -0,0004 (-0,0329%) BTC-EUR
33.837,77 -261,62 (-0,77%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:425.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2023-12-01 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 0 | 2023-12-08 | - | - | - | - | - |
| 0.02 | 0.00 | - | 19 | 0 | 2023-12-15 | 138.75 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 30 | 0 | 2023-12-29 | - | - | - | - | - |
| 0.18 | 0.00 | - | 115 | 0 | 2024-01-19 | 119.93 | 0.00 | - | 214 | 0 |
| 1.73 | 0.00 | - | 41 | 0 | 2024-02-16 | 91.74 | 0.00 | - | 2 | 0 |
| 2.75 | 0.00 | - | 45 | 0 | 2024-03-15 | 98.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-04-19 | 86.30 | 0.00 | - | 47 | 0 |
| 9.55 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 10.35 | 0.00 | - | 4 | 0 | 2024-06-21 | 111.64 | 0.00 | - | 3 | 14 |
| 19.92 | 0.00 | - | 5 | 0 | 2024-09-20 | 107.84 | 0.00 | - | 1 | 0 |
| 28.66 | 0.00 | - | 1 | 0 | 2025-01-17 | 119.15 | 0.00 | - | 2 | 0 |
| 29.62 | 0.00 | - | 80 | 0 | 2025-06-20 | 106.23 | 0.00 | - | 2 | 0 |
| 47.32 | 0.00 | - | 1 | 0 | 2025-09-19 | 103.79 | 0.00 | - | 12 | 0 |
| 51.79 | 0.00 | - | 1 | 0 | 2025-12-19 | 149.00 | 0.00 | - | 600 | 0 |
| 55.91 | 0.00 | - | 3 | 0 | 2026-01-16 | 106.56 | 0.00 | - | 29 | 0 |
