Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
71.16 | 0.00 | - | 1 | 7 | 2024-03-28 | 0.02 | 0.00 | - | 11 | 957 |
85.58 | 0.00 | - | 1 | 4 | 2024-04-05 | 0.14 | +0.02 | +16.67% | 19 | 1,044 |
68.90 | 0.00 | - | 1 | 4 | 2024-04-12 | 0.38 | +0.01 | +2.70% | 1 | 262 |
67.52 | 0.00 | - | 2 | 1,097 | 2024-04-19 | 0.70 | +0.03 | +4.48% | 10 | 1,255 |
72.00 | -4.47 | -5.85% | 1 | 11 | 2024-04-26 | 5.58 | +0.73 | +15.05% | 2 | 364 |
74.32 | 0.00 | - | - | - | 2024-05-03 | 6.65 | 0.00 | - | 15 | 45 |
75.25 | -7.00 | -8.51% | 6 | 479 | 2024-05-17 | 8.90 | +0.90 | +11.25% | 11 | 1,165 |
81.45 | 0.00 | - | 16 | 1,584 | 2024-06-21 | 11.75 | +0.50 | +4.44% | 1 | 2,243 |
98.80 | 0.00 | - | 1 | 89 | 2024-08-16 | 19.50 | 0.00 | - | 16 | 589 |
102.62 | 0.00 | - | 1 | 235 | 2024-09-20 | 21.30 | 0.00 | - | 5 | 308 |
119.55 | 0.00 | - | 2 | 79 | 2024-12-20 | 30.50 | +4.10 | +15.53% | 2 | 465 |
113.19 | 0.00 | - | 1 | 492 | 2025-01-17 | 30.80 | 0.00 | - | 1 | 183 |
120.93 | 0.00 | - | - | - | 2025-03-21 | 36.00 | 0.00 | - | 1 | 6 |
146.00 | 0.00 | - | 1 | 92 | 2025-06-20 | 38.20 | 0.00 | - | 13 | 37 |
146.70 | 0.00 | - | 1 | 7 | 2025-09-19 | 43.05 | 0.00 | - | 10 | 36 |
151.01 | 0.00 | - | 1 | 4,190 | 2025-12-19 | 46.69 | 0.00 | - | 3 | 472 |
154.50 | 0.00 | - | 2 | 67 | 2026-01-16 | 57.10 | 0.00 | - | 1 | 184 |
159.95 | 0.00 | - | 1 | 53 | 2026-06-18 | 57.55 | 0.00 | - | 21 | 24 |