Deutsche Märkte schließen in 1 Stunde 56 Minute
DAX
17.869,42 -219,28 (-1,21%) Euro Stoxx 50
4.917,01 -72,87 (-1,46%) Dow Jones 30
37.960,18 -500,74 (-1,30%) Gold
2.330,00 -8,40 (-0,36%) EUR/USD
1,0687 -0,0014 (-0,13%) Bitcoin EUR
59.042,19 -2.727,86 (-4,42%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:34AM EDT. Markt geöffnet.
Strike:410.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.02 | 0.00 | - | 15 | 98 | 2024-04-26 | 0.81 | 0.00 | - | 5,080 | 3,555 |
| 86.50 | 0.00 | - | 2 | 23 | 2024-05-03 | 1.85 | 0.00 | - | 330 | 472 |
| - | - | - | - | - | 2024-05-10 | 2.58 | 0.00 | - | 49 | 98 |
| 86.75 | 0.00 | - | 48 | 1,199 | 2024-05-17 | 3.22 | 0.00 | - | 274 | 1,365 |
| 76.76 | 0.00 | - | 10 | 72 | 2024-05-24 | 3.89 | 0.00 | - | 59 | 1,247 |
| 89.90 | 0.00 | - | - | 1 | 2024-05-31 | 4.57 | 0.00 | - | 32 | 185 |
| 93.75 | 0.00 | - | 45 | 1,446 | 2024-06-21 | 6.20 | 0.00 | - | 297 | 1,032 |
| 97.50 | 0.00 | - | 23 | 542 | 2024-07-19 | 8.15 | 0.00 | - | 58 | 428 |
| 88.49 | 0.00 | - | 2 | 530 | 2024-08-16 | 12.85 | 0.00 | - | 22 | 341 |
| 108.95 | 0.00 | - | 2 | 493 | 2024-09-20 | 15.50 | 0.00 | - | 27 | 649 |
| 106.85 | 0.00 | - | 5 | 30 | 2024-10-18 | 17.20 | 0.00 | - | 83 | 248 |
| 116.15 | 0.00 | - | 11 | 146 | 2024-11-15 | 21.17 | 0.00 | - | 45 | 123 |
| 116.45 | 0.00 | - | 1 | 85 | 2024-12-20 | 23.70 | 0.00 | - | 174 | 522 |
| 123.44 | 0.00 | - | 2 | 2,054 | 2025-01-17 | 24.95 | 0.00 | - | 14 | 1,322 |
| 132.50 | 0.00 | - | 13 | 10 | 2025-03-21 | 29.25 | 0.00 | - | 2 | 17 |
| 142.42 | 0.00 | - | 3 | 155 | 2025-06-20 | 35.33 | 0.00 | - | 1 | 135 |
| 144.79 | 0.00 | - | 2 | 29 | 2025-09-19 | 43.00 | 0.00 | - | 1 | 17 |
| 180.12 | 0.00 | - | 1 | 320 | 2025-12-19 | 49.65 | 0.00 | - | 35 | 658 |
| 159.35 | 0.00 | - | 1 | 582 | 2026-01-16 | 45.68 | 0.00 | - | 1 | 105 |
| 162.22 | 0.00 | - | 1 | 408 | 2026-06-18 | 51.93 | 0.00 | - | 5 | 107 |
| 185.52 | 0.00 | - | 2 | 2,166 | 2026-12-18 | - | - | - | - | - |
