Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
485,58-8,28 (-1,68%)
Börsenschluss: 04:00PM EDT
486,49 +0,91 (+0,19%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:405.00
Calls
5. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
97.870.00-10162024-04-050.05-0.01-16.67%1,201208
-----2024-04-120.16-0.05-23.81%572
84.62-6.03-6.65%99632024-04-190.37-0.01-2.63%91,447
86.00-3.40-3.80%332024-04-262.72-0.29-9.63%171,027
87.90-6.15-6.54%3022024-05-033.92+0.09+2.35%1972
91.15-5.15-5.35%519712024-05-175.30+0.05+0.95%24493
94.75-5.40-5.39%64832024-06-217.80+0.38+5.12%191,000
112.560.00-1442024-08-1614.30+2.40+20.17%3281
113.450.00-673442024-09-2015.300.00-11,355
118.80-18.13-13.24%9312024-12-2020.750.00-488
124.43-13.97-10.09%18612025-01-1724.85+0.03+0.12%81,853
136.760.00-222025-03-2132.500.00-15
139.770.00-11282025-06-2036.760.00-1508
137.250.00-282025-09-1940.350.00-35
167.850.00-34622025-12-1947.150.00-1339
156.90-3.35-2.09%1,0412,1212026-01-1648.100.00-7111
168.25-16.18-8.77%1922026-06-1851.400.00-423