Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
97.87 | 0.00 | - | 10 | 16 | 2024-04-05 | 0.05 | -0.01 | -16.67% | 1,201 | 208 |
- | - | - | - | - | 2024-04-12 | 0.16 | -0.05 | -23.81% | 5 | 72 |
84.62 | -6.03 | -6.65% | 9 | 963 | 2024-04-19 | 0.37 | -0.01 | -2.63% | 9 | 1,447 |
86.00 | -3.40 | -3.80% | 3 | 3 | 2024-04-26 | 2.72 | -0.29 | -9.63% | 17 | 1,027 |
87.90 | -6.15 | -6.54% | 30 | 2 | 2024-05-03 | 3.92 | +0.09 | +2.35% | 19 | 72 |
91.15 | -5.15 | -5.35% | 51 | 971 | 2024-05-17 | 5.30 | +0.05 | +0.95% | 24 | 493 |
94.75 | -5.40 | -5.39% | 6 | 483 | 2024-06-21 | 7.80 | +0.38 | +5.12% | 19 | 1,000 |
112.56 | 0.00 | - | 1 | 44 | 2024-08-16 | 14.30 | +2.40 | +20.17% | 3 | 281 |
113.45 | 0.00 | - | 67 | 344 | 2024-09-20 | 15.30 | 0.00 | - | 1 | 1,355 |
118.80 | -18.13 | -13.24% | 9 | 31 | 2024-12-20 | 20.75 | 0.00 | - | 4 | 88 |
124.43 | -13.97 | -10.09% | 1 | 861 | 2025-01-17 | 24.85 | +0.03 | +0.12% | 8 | 1,853 |
136.76 | 0.00 | - | 2 | 2 | 2025-03-21 | 32.50 | 0.00 | - | 1 | 5 |
139.77 | 0.00 | - | 1 | 128 | 2025-06-20 | 36.76 | 0.00 | - | 1 | 508 |
137.25 | 0.00 | - | 2 | 8 | 2025-09-19 | 40.35 | 0.00 | - | 3 | 5 |
167.85 | 0.00 | - | 3 | 462 | 2025-12-19 | 47.15 | 0.00 | - | 13 | 39 |
156.90 | -3.35 | -2.09% | 1,041 | 2,121 | 2026-01-16 | 48.10 | 0.00 | - | 7 | 111 |
168.25 | -16.18 | -8.77% | 1 | 92 | 2026-06-18 | 51.40 | 0.00 | - | 4 | 23 |