Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.084,86 -376,06 (-0,98%) Gold
2.342,20 +3,80 (+0,16%) EUR/USD
1,0739 +0,0038 (+0,35%) Bitcoin EUR
60.214,25 -313,78 (-0,52%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:41PM EDT. Markt geöffnet.
Strike:395.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | -63.75 | -63.91% | 16 | 3 | 2024-04-26 | 0.11 | -0.23 | -67.65% | 8,365 | 2,852 |
| 36.85 | -63.85 | -63.41% | 28 | 34 | 2024-05-03 | 0.92 | -0.03 | -3.03% | 868 | 264 |
| 43.89 | -58.31 | -57.05% | 9 | 2 | 2024-05-10 | 1.83 | +0.33 | +22.00% | 314 | 197 |
| 43.80 | -53.20 | -54.85% | 30 | 637 | 2024-05-17 | 3.02 | +1.06 | +54.08% | 1,737 | 1,180 |
| 39.02 | -55.98 | -58.93% | 3 | 4 | 2024-05-24 | 3.99 | +1.54 | +62.86% | 205 | 129 |
| - | - | - | - | - | 2024-05-31 | 4.70 | +1.65 | +54.10% | 195 | 23 |
| 53.20 | -53.01 | -49.91% | 51 | 537 | 2024-06-21 | 7.72 | +3.32 | +75.45% | 452 | 2,286 |
| 56.75 | -49.55 | -46.61% | 5 | 326 | 2024-07-19 | 9.87 | +3.80 | +62.60% | 193 | 305 |
| 65.83 | -57.42 | -46.59% | 55 | 225 | 2024-08-16 | 17.17 | +7.01 | +69.00% | 149 | 521 |
| 116.90 | 0.00 | - | 1 | 529 | 2024-09-20 | 21.35 | +9.15 | +75.00% | 127 | 562 |
| 137.15 | 0.00 | - | 3 | 201 | 2024-12-20 | 29.79 | +6.89 | +30.09% | 8 | 84 |
| 85.00 | -43.00 | -33.59% | 21 | 1,231 | 2025-01-17 | 31.90 | +10.90 | +51.90% | 94 | 500 |
| 137.52 | 0.00 | - | 1 | 3 | 2025-03-21 | 36.57 | +11.07 | +43.41% | 9 | 14 |
| 100.00 | -50.47 | -33.54% | 2 | 249 | 2025-06-20 | 42.55 | +8.08 | +23.44% | 86 | 165 |
| 103.49 | -48.11 | -31.73% | 1 | 19 | 2025-09-19 | 51.89 | +16.49 | +46.58% | 1 | 27 |
| 109.00 | -58.42 | -34.89% | 1 | 64 | 2025-12-19 | 55.50 | +14.50 | +35.37% | 1 | 260 |
| 124.20 | -44.80 | -26.51% | 2 | 149 | 2026-01-16 | 52.60 | +14.25 | +37.16% | 4 | 23 |
| 198.45 | 0.00 | - | 2 | 3,639 | 2026-06-18 | 63.89 | +18.72 | +41.44% | 15 | 55 |
