Deutsche Märkte schließen in 6 Stunden 27 Minuten
DAX
15.951,35 -15,02 (-0,09%) Euro Stoxx 50
4.338,63 -15,78 (-0,36%) Dow Jones 30
35.333,47 -56,68 (-0,16%) Gold
2.015,70 +3,30 (+0,16%) EUR/USD
1,0957 -0,0002 (-0,02%) Bitcoin EUR
33.857,02 -225,69 (-0,66%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:395.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 0 | 2023-12-01 | 52.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 202 | 0 | 2023-12-08 | - | - | - | - | - |
| 0.07 | 0.00 | - | 22 | 0 | 2023-12-15 | 93.70 | 0.00 | - | 112 | 0 |
| 0.17 | 0.00 | - | 13 | 0 | 2023-12-22 | - | - | - | - | - |
| 0.27 | 0.00 | - | 32 | 0 | 2023-12-29 | - | - | - | - | - |
| 0.69 | 0.00 | - | 67 | 0 | 2024-01-19 | 55.76 | 0.00 | - | 1 | 0 |
| 5.04 | 0.00 | - | 4 | 0 | 2024-02-16 | 76.00 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 11 | 0 | 2024-03-15 | 62.98 | 0.00 | - | 2 | 0 |
| 9.43 | 0.00 | - | 1 | 0 | 2024-04-19 | 77.15 | 0.00 | - | 1 | 0 |
| 15.21 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 17.60 | 0.00 | - | 7 | 0 | 2024-06-21 | 63.90 | 0.00 | - | 4 | 0 |
| 25.10 | 0.00 | - | 3 | 0 | 2024-09-20 | 73.02 | 0.00 | - | 4 | 0 |
| 36.62 | 0.00 | - | 2 | 0 | 2025-01-17 | 73.35 | 0.00 | - | 1 | 0 |
| 43.35 | 0.00 | - | 2 | 0 | 2025-06-20 | 106.05 | 0.00 | - | 1 | 47 |
| 55.36 | 0.00 | - | - | 0 | 2025-09-19 | 83.57 | 0.00 | - | 12 | 0 |
| 63.96 | 0.00 | - | 20 | 0 | 2025-12-19 | 112.85 | 0.00 | - | - | 3 |
| 55.50 | 0.00 | - | 6 | 0 | 2026-01-16 | 87.27 | 0.00 | - | 6 | 0 |
